Bright Future Technology Holdings Limited (1351.HK) HKSE

Currency In HKD

1351.HK Historical Return

If you invested $1000 in Bright Future Technology Holdings Limited (1351.HK) since IPO date, it would be worth $210.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.28, while $1000 invested 1 year ago would be worth $316.9. This corresponds to total returns of -78.96%, -60.77%, -68.31%, respectively, with annualized returns of -22.87%, -17.06%, -68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1351.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	1.23	1.25	1.25	1.27	1.1	73,600
October 29, 2026	1.25	1.23	1.23	1.3	1.23	71,200
October 28, 2026	1.27	1.25	1.25	1.35	1.25	156,000
October 27, 2026	1.27	1.25	1.25	1.3	1.25	106,000
October 26, 2026	1.35	1.25	1.25	1.35	1.25	111,600
October 23, 2026	1.33	1.33	1.33	1.45	1.3	90,000
October 22, 2026	1.35	1.33	1.33	1.4	1.33	44,000
October 21, 2026	1.4	1.4	1.4	1.45	1.4	66,800
October 20, 2026	1.45	1.38	1.38	1.45	1.27	226,400
October 16, 2026	1.55	1.5	1.5	1.6	1.5	29,600
October 15, 2026	1.48	1.5	1.5	1.5	1.45	74,800
October 14, 2026	1.53	1.5	1.5	1.65	1.5	59,200
October 13, 2026	1.65	1.53	1.53	1.65	1.53	45,200
October 12, 2026	1.63	1.63	1.63	1.7	1.63	81,600
October 09, 2026	1.68	1.63	1.63	1.68	1.6	132,400
October 08, 2026	1.5	1.63	1.63	1.65	1.5	138,800
October 07, 2026	1.58	1.6	1.6	1.6	1.58	50,400
October 06, 2026	1.55	1.58	1.58	1.58	1.5	313,200
October 05, 2026	1.45	1.5	1.5	1.7	1.45	156,800
October 02, 2026	1.6	1.45	1.45	1.6	1.38	293,200
September 30, 2026	1.6	1.6	1.6	1.63	1.55	173,200
September 29, 2026	1.73	1.7	1.7	1.73	1.55	138,800
September 28, 2026	1.6	1.73	1.73	1.9	1.6	800,800
September 25, 2026	1.35	1.55	1.55	1.55	1.35	315,200
September 24, 2026	1.23	1.35	1.35	1.35	1.23	90,400
September 23, 2026	1.5	1.23	1.23	1.65	1.23	593,200
September 22, 2026	1.16	1.5	1.5	1.58	1.16	985,600
September 21, 2026	1.07	1.14	1.14	1.15	1.05	79,200
September 18, 2026	1.03	1.07	1.07	1.15	1.01	110,000
September 17, 2026	1.03	1.03	1.03	1.05	0.98	356,400
September 16, 2026	0.85	1.05	1.05	1.27	0.81	3.09M
September 15, 2026	0.82	0.85	0.85	0.92	0.8	287,200
September 14, 2026	0.81	0.82	0.82	0.86	0.81	19,600
September 11, 2026	0.8	0.81	0.81	0.83	0.8	62,000
September 10, 2026	0.81	0.82	0.82	0.83	0.81	96,800
September 09, 2026	0.82	0.83	0.83	0.85	0.82	174,400
September 08, 2026	0.89	0.84	0.84	0.89	0.83	190,400
September 07, 2026	0.85	0.86	0.86	0.92	0.81	485,200
September 04, 2026	0.84	0.81	0.81	0.86	0.8	603,600
September 03, 2026	0.9	0.84	0.84	0.95	0.83	1.08M
September 02, 2026	0.9	0.85	0.85	0.96	0.84	550,400
September 01, 2026	0.9	0.85	0.85	0.93	0.85	54,000
August 31, 2026	0.89	0.85	0.85	0.89	0.85	67,600
August 28, 2026	0.89	0.85	0.85	0.89	0.85	59,600
August 27, 2026	0.93	0.88	0.88	0.93	0.88	19,600
August 26, 2026	0.87	0.92	0.92	1.05	0.87	238,000
August 25, 2026	0.94	0.86	0.86	0.98	0.85	313,200
August 24, 2026	1.02	0.92	0.92	1.03	0.91	153,200
August 21, 2026	1.14	1.02	1.02	1.27	0.98	384,400
August 20, 2026	1.21	1.13	1.13	1.27	1.13	61,600
August 19, 2026	1.2	1.21	1.21	1.21	1.2	6,400
August 18, 2026	1.21	1.21	1.21	1.21	1.21	0
August 17, 2026	1.2	1.21	1.21	1.23	1.16	24,000
August 14, 2026	1.2	1.25	1.25	1.25	1.2	12,800
August 13, 2026	1.2	1.23	1.23	1.25	1.19	1.27M
August 12, 2026	1.15	1.15	1.15	1.15	1.15	0
August 11, 2026	1.15	1.15	1.15	1.15	1.15	0
August 10, 2026	1.15	1.15	1.15	1.15	1.15	400
August 07, 2026	1.17	1.15	1.15	1.17	1.13	18,000
August 06, 2026	1.17	1.17	1.17	1.17	1.17	2,800