Bright Future Technology Holdings Limited - 1351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.6	0.6	0.6	0.6	0.58	2.39M
September 25, 2025	0.65	0.6	0.6	0.65	0.57	2.68M
September 24, 2025	0.7	0.66	0.66	0.72	0.64	2.47M
September 23, 2025	0.66	0.72	0.72	0.78	0.62	6.58M
September 22, 2025	0.53	0.71	0.71	0.73	0.52	10.13M
September 19, 2025	0.58	0.54	0.54	0.58	0.51	6.17M
September 18, 2025	0.83	0.6	0.6	0.88	0.53	27.86M
September 17, 2025	0.43	0.43	0.43	0.43	0.43	0
September 16, 2025	0.43	0.43	0.43	0.43	0.43	0
September 15, 2025	0.43	0.43	0.43	0.43	0.43	0
September 12, 2025	0.42	0.43	0.43	0.47	0.42	724,000
September 11, 2025	0.42	0.42	0.42	0.45	0.42	236,000
September 10, 2025	0.43	0.42	0.42	0.44	0.42	2.02M
September 09, 2025	0.46	0.44	0.44	0.46	0.41	1.5M
September 08, 2025	0.45	0.47	0.47	0.48	0.45	298,000
September 05, 2025	0.42	0.44	0.42	0.44	0.42	30,000
September 04, 2025	0.42	0.42	0.42	0.42	0.42	138,000
September 03, 2025	0.4	0.42	0.42	0.42	0.39	30,000
September 02, 2025	0.4	0.4	0.4	0.42	0.4	54,000
September 01, 2025	0.39	0.4	0.4	0.4	0.39	8,000
August 29, 2025	0.39	0.39	0.39	0.39	0.39	52,000
August 28, 2025	0.37	0.4	0.4	0.4	0.37	192,000
August 27, 2025	0.38	0.38	0.38	0.38	0.33	578,000
August 26, 2025	0.37	0.37	0.37	0.37	0.37	0
August 25, 2025	0.37	0.37	0.37	0.37	0.37	162,000
August 22, 2025	0.38	0.38	0.38	0.38	0.35	164,000
August 21, 2025	0.38	0.38	0.38	0.38	0.38	156,000
August 20, 2025	0.36	0.38	0.38	0.38	0.35	6.28M
August 19, 2025	0.36	0.36	0.36	0.36	0.36	684,000
August 18, 2025	0.34	0.36	0.36	0.39	0.34	1.83M
August 15, 2025	0.34	0.34	0.34	0.34	0.34	2,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	140,000
August 13, 2025	0.35	0.35	0.35	0.35	0.35	0
August 12, 2025	0.33	0.35	0.35	0.35	0.33	14,000
August 11, 2025	0.34	0.33	0.33	0.34	0.33	32,000
August 08, 2025	0.35	0.35	0.35	0.35	0.35	4,000
August 07, 2025	0.33	0.35	0.35	0.35	0.32	200,000
August 06, 2025	0.34	0.33	0.33	0.34	0.31	322,000
August 05, 2025	0.35	0.35	0.35	0.35	0.35	58,000
August 04, 2025	0.34	0.37	0.37	0.37	0.34	58,000
August 01, 2025	0.34	0.34	0.34	0.34	0.34	0
July 31, 2025	0.34	0.34	0.34	0.34	0.33	106,000
July 30, 2025	0.34	0.36	0.36	0.36	0.34	140,000
July 29, 2025	0.33	0.34	0.34	0.35	0.33	124,000
July 28, 2025	0.35	0.35	0.35	0.35	0.35	106,000
July 25, 2025	0.32	0.33	0.33	0.33	0.32	904,000
July 24, 2025	0.32	0.34	0.34	0.34	0.32	136,000
July 23, 2025	0.32	0.34	0.34	0.35	0.32	1.24M
July 22, 2025	0.32	0.32	0.32	0.32	0.32	3.1M
July 21, 2025	0.32	0.32	0.32	0.32	0.32	130,000
July 18, 2025	0.32	0.32	0.32	0.32	0.32	70,000
July 17, 2025	0.32	0.33	0.33	0.33	0.32	94,000
July 16, 2025	0.34	0.33	0.33	0.34	0.33	34,000
July 15, 2025	0.32	0.34	0.34	0.34	0.32	38,000
July 14, 2025	0.32	0.32	0.32	0.32	0.32	110,000
July 11, 2025	0.32	0.33	0.33	0.33	0.32	220,000
July 10, 2025	0.32	0.33	0.33	0.33	0.32	20,000
July 09, 2025	0.32	0.34	0.34	0.34	0.32	40,000
July 08, 2025	0.32	0.35	0.35	0.35	0.32	188,000
July 07, 2025	0.35	0.35	0.35	0.35	0.35	122,000

Bright Future Technology Holdings Limited (1351.HK) HKSE