Bright Future Technology Holdings Limited - 1351.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.35	0.35	0.35	0.35	0.34	156,000
February 16, 2026	0.35	0.37	0.37	0.38	0.34	152,000
February 13, 2026	0.35	0.35	0.35	0.35	0.34	160,000
February 12, 2026	0.38	0.35	0.35	0.38	0.35	664,000
February 11, 2026	0.36	0.35	0.35	0.37	0.35	1.11M
February 10, 2026	0.38	0.36	0.36	0.38	0.36	208,000
February 09, 2026	0.35	0.38	0.38	0.38	0.35	506,000
February 06, 2026	0.35	0.35	0.35	0.36	0.31	856,000
February 05, 2026	0.36	0.36	0.36	0.38	0.35	106,400
February 04, 2026	0.37	0.36	0.36	0.37	0.34	1.46M
February 03, 2026	0.36	0.37	0.37	0.39	0.35	1.48M
February 02, 2026	0.37	0.36	0.36	0.37	0.35	1.32M
January 30, 2026	0.37	0.37	0.37	0.38	0.35	404,000
January 29, 2026	0.39	0.37	0.37	0.39	0.37	2.19M
January 28, 2026	0.39	0.38	0.38	0.41	0.35	4.62M
January 27, 2026	0.39	0.37	0.37	0.4	0.36	4.63M
January 26, 2026	0.4	0.37	0.37	0.4	0.36	1.72M
January 23, 2026	0.38	0.38	0.38	0.38	0.37	2.33M
January 22, 2026	0.39	0.38	0.38	0.39	0.38	1.97M
January 21, 2026	0.4	0.39	0.39	0.4	0.39	1.2M
January 20, 2026	0.41	0.41	0.41	0.41	0.4	1.14M
January 19, 2026	0.42	0.39	0.39	0.42	0.39	1.8M
January 16, 2026	0.4	0.42	0.42	0.42	0.4	1.3M
January 15, 2026	0.42	0.42	0.42	0.42	0.41	1.28M
January 14, 2026	0.42	0.42	0.42	0.42	0.4	1.54M
January 13, 2026	0.41	0.42	0.42	0.43	0.41	1.76M
January 12, 2026	0.42	0.41	0.41	0.42	0.4	4.47M
January 09, 2026	0.41	0.41	0.41	0.45	0.4	12.2M
January 08, 2026	0.41	0.4	0.4	0.41	0.39	240,000
January 07, 2026	0.41	0.41	0.41	0.43	0.41	4.17M
January 06, 2026	0.37	0.43	0.43	0.44	0.37	9.33M
January 05, 2026	0.36	0.37	0.37	0.37	0.35	1.42M
January 02, 2026	0.35	0.36	0.36	0.41	0.35	2.27M
December 31, 2025	0.35	0.36	0.36	0.37	0.34	1.35M
December 30, 2025	0.34	0.35	0.35	0.36	0.33	2M
December 29, 2025	0.36	0.35	0.35	0.36	0.34	2.07M
December 24, 2025	0.37	0.37	0.37	0.37	0.37	1.07M
December 23, 2025	0.35	0.36	0.36	0.36	0.35	1.12M
December 22, 2025	0.37	0.35	0.35	0.37	0.35	1.42M
December 19, 2025	0.38	0.37	0.37	0.38	0.37	1.11M
December 18, 2025	0.37	0.37	0.37	0.37	0.31	6.1M
December 17, 2025	0.39	0.37	0.37	0.4	0.36	1.84M
December 16, 2025	0.41	0.39	0.39	0.41	0.39	808,000
December 15, 2025	0.39	0.41	0.41	0.43	0.39	1.68M
December 12, 2025	0.39	0.4	0.4	0.4	0.38	2.29M
December 11, 2025	0.4	0.4	0.4	0.43	0.39	2.18M
December 10, 2025	0.4	0.39	0.39	0.41	0.38	3.82M
December 09, 2025	0.43	0.41	0.41	0.43	0.4	1.84M
December 08, 2025	0.46	0.41	0.41	0.46	0.39	4.61M
December 05, 2025	0.47	0.46	0.46	0.54	0.44	3.51M
December 04, 2025	0.49	0.47	0.47	0.49	0.46	2.19M
December 03, 2025	0.5	0.48	0.48	0.51	0.44	4.13M
December 02, 2025	0.54	0.51	0.51	0.54	0.47	5.15M
December 01, 2025	0.55	0.56	0.56	0.56	0.53	1.5M
November 28, 2025	0.55	0.56	0.56	0.56	0.54	1.14M
November 27, 2025	0.55	0.55	0.55	0.57	0.52	1.98M
November 26, 2025	0.6	0.55	0.55	0.6	0.54	2.67M
November 25, 2025	0.62	0.59	0.59	0.62	0.57	1.69M
November 24, 2025	0.63	0.62	0.62	0.67	0.6	1.72M
November 21, 2025	0.6	0.63	0.63	0.67	0.6	4.93M

Bright Future Technology Holdings Limited (1351.HK) HKSE