If you invested $1000 in Meitu, Inc. (1357.HK) since IPO date, it would be worth $588.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,232.88, while $1000 invested 1 year ago would be worth $400.34. This corresponds to total returns of -41.15%, 223.29%, -59.97%, respectively, with annualized returns of -5.35%, 26.43%, -59.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.28 | 4.72 | 4.72 | 4.95 | 4.13 | 209.82M |
| July 30, 2026 | 4.5 | 4.28 | 4.28 | 4.63 | 4.23 | 66.46M |
| July 29, 2026 | 4.04 | 4.5 | 4.5 | 4.63 | 4.03 | 156.86M |
| July 28, 2026 | 3.98 | 3.98 | 3.98 | 4.15 | 3.91 | 45.76M |
| July 27, 2026 | 3.93 | 3.95 | 3.95 | 4.02 | 3.89 | 33.2M |
| July 24, 2026 | 3.92 | 3.93 | 3.93 | 3.97 | 3.86 | 36.09M |
| July 23, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 3.98 | 24.5M |
| July 22, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.03 | 36.09M |
| July 21, 2026 | 4.15 | 4.18 | 4.18 | 4.27 | 4.02 | 41.52M |
| July 20, 2026 | 3.95 | 4.12 | 4.12 | 4.15 | 3.95 | 50.07M |
| July 17, 2026 | 4.35 | 3.96 | 3.96 | 4.38 | 3.89 | 121.24M |
| July 16, 2026 | 4.15 | 4.36 | 4.36 | 4.48 | 4.11 | 101.85M |
| July 15, 2026 | 4.02 | 4.11 | 4.11 | 4.15 | 3.87 | 58.73M |
| July 14, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.72 | 104.53M |
| July 13, 2026 | 4.03 | 3.95 | 3.95 | 4.07 | 3.88 | 54.31M |
| July 10, 2026 | 4.16 | 4.03 | 4.03 | 4.27 | 4 | 69.05M |
| July 09, 2026 | 4.22 | 4.11 | 4.11 | 4.43 | 4.09 | 78.24M |
| July 08, 2026 | 3.97 | 4.29 | 4.29 | 4.3 | 3.94 | 88.72M |
| July 07, 2026 | 4.07 | 3.97 | 3.97 | 4.18 | 3.93 | 50.33M |
| July 06, 2026 | 4.11 | 4.11 | 4.11 | 4.26 | 3.96 | 73.57M |
| July 03, 2026 | 4.01 | 4 | 4 | 4.11 | 3.98 | 58.43M |
| July 02, 2026 | 3.96 | 3.93 | 3.93 | 4.14 | 3.88 | 85.31M |
| June 30, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.69 | 37.73M |
| June 29, 2026 | 3.75 | 3.78 | 3.78 | 3.87 | 3.64 | 77.46M |
| June 26, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.56 | 51.99M |
| June 25, 2026 | 3.85 | 3.69 | 3.69 | 3.87 | 3.64 | 125.82M |
| June 24, 2026 | 4.08 | 3.8 | 3.8 | 4.1 | 3.75 | 132.54M |
| June 23, 2026 | 4.12 | 4.03 | 4.03 | 4.32 | 4.02 | 97.39M |
| June 22, 2026 | 4.35 | 4.1 | 4.1 | 4.38 | 4.1 | 110.88M |
| June 18, 2026 | 4.66 | 4.38 | 4.38 | 4.66 | 4.38 | 93.3M |
| June 17, 2026 | 4.55 | 4.69 | 4.69 | 4.78 | 4.51 | 61.75M |
| June 16, 2026 | 4.81 | 4.62 | 4.62 | 4.83 | 4.55 | 66.36M |
| June 15, 2026 | 4.72 | 4.8 | 4.8 | 4.88 | 4.65 | 86.24M |
| June 12, 2026 | 4.76 | 4.64 | 4.64 | 4.81 | 4.45 | 276.84M |
| June 11, 2026 | 4.77 | 4.68 | 4.68 | 5.02 | 4.55 | 109.05M |
| June 10, 2026 | 4.81 | 4.74 | 4.74 | 4.88 | 4.66 | 60.13M |
| June 09, 2026 | 4.85 | 4.9 | 4.9 | 5.08 | 4.73 | 103.28M |
| June 08, 2026 | 4.8 | 4.81 | 4.81 | 4.92 | 4.7 | 71.71M |
| June 05, 2026 | 5.12 | 5.02 | 5.02 | 5.13 | 4.98 | 71.11M |
| June 04, 2026 | 5.15 | 5.09 | 5.09 | 5.35 | 4.97 | 92.42M |
| June 03, 2026 | 5.46 | 5.23 | 5.23 | 5.51 | 5.13 | 146.53M |
| June 02, 2026 | 5.63 | 5.59 | 5.59 | 5.93 | 5.36 | 293.33M |
| June 01, 2026 | 4.57 | 5.5 | 5.5 | 5.62 | 4.55 | 404.97M |
| May 29, 2026 | 4.6 | 4.36 | 4.36 | 4.7 | 4.36 | 350.11M |
| May 28, 2026 | 4.81 | 4.51 | 4.51 | 4.81 | 4.5 | 69.4M |
| May 27, 2026 | 4.7 | 4.72 | 4.72 | 4.94 | 4.61 | 80.09M |
| May 26, 2026 | 4.45 | 4.7 | 4.7 | 4.74 | 4.25 | 106.36M |
| May 22, 2026 | 4.5 | 4.48 | 4.48 | 4.6 | 4.43 | 50.99M |
| May 21, 2026 | 4.56 | 4.41 | 4.41 | 4.68 | 4.39 | 57.78M |
| May 20, 2026 | 4.62 | 4.5 | 4.5 | 4.65 | 4.48 | 47.19M |
| May 19, 2026 | 4.58 | 4.68 | 4.68 | 4.86 | 4.53 | 87.74M |
| May 18, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.39 | 87.15M |
| May 15, 2026 | 4.83 | 4.72 | 4.72 | 4.94 | 4.63 | 80.99M |
| May 14, 2026 | 5.17 | 4.77 | 4.77 | 5.22 | 4.76 | 103.65M |
| May 13, 2026 | 5.13 | 5.04 | 5.04 | 5.14 | 4.81 | 156.28M |
| May 12, 2026 | 5.44 | 5.18 | 5.18 | 5.58 | 5.15 | 112.42M |
| May 11, 2026 | 5.3 | 5.33 | 5.33 | 5.57 | 5.11 | 211.87M |
| May 08, 2026 | 4.87 | 5.25 | 5.25 | 5.48 | 4.87 | 321.15M |
| May 07, 2026 | 4.8 | 4.72 | 4.72 | 4.83 | 4.61 | 139.61M |
| May 06, 2026 | 4.25 | 4.66 | 4.66 | 4.95 | 4.2 | 251.12M |