Meitu, Inc (1357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1357.HK Historical Return
If you invested $1000 in Meitu, Inc. (1357.HK) since IPO date, it would be worth $524.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,473.53, while $1000 invested 1 year ago would be worth $458.56. This corresponds to total returns of -47.57%, 147.35%, -54.14%, respectively, with annualized returns of -6.41%, 19.87%, -54.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.36 | 4.24 | 4.24 | 4.41 | 4.21 | 58.8M |
| September 09, 2026 | 4.68 | 4.43 | 4.43 | 4.68 | 4.36 | 110.85M |
| September 08, 2026 | 4.78 | 4.75 | 4.75 | 4.95 | 4.72 | 59.92M |
| September 07, 2026 | 4.88 | 4.82 | 4.82 | 4.9 | 4.76 | 67.91M |
| September 04, 2026 | 4.8 | 4.95 | 4.95 | 5.13 | 4.79 | 124.04M |
| September 03, 2026 | 4.74 | 4.68 | 4.68 | 4.86 | 4.65 | 44.6M |
| September 02, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.65 | 36.61M |
| September 01, 2026 | 4.79 | 4.86 | 4.86 | 5 | 4.72 | 106.33M |
| August 31, 2026 | 4.72 | 4.74 | 4.74 | 4.89 | 4.57 | 73.96M |
| August 28, 2026 | 4.6 | 4.78 | 4.78 | 5 | 4.6 | 183.08M |
| August 27, 2026 | 4.5 | 4.47 | 4.47 | 4.7 | 4.31 | 110.76M |
| August 26, 2026 | 4.35 | 4.35 | 4.35 | 4.43 | 4.32 | 42.57M |
| August 25, 2026 | 4.26 | 4.34 | 4.34 | 4.37 | 4.18 | 74.17M |
| August 24, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.25 | 35.92M |
| August 21, 2026 | 4.3 | 4.43 | 4.43 | 4.44 | 4.24 | 47.87M |
| August 20, 2026 | 4.43 | 4.38 | 4.38 | 4.54 | 4.26 | 54.9M |
| August 19, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.27 | 35.34M |
| August 18, 2026 | 4.5 | 4.39 | 4.39 | 4.51 | 4.27 | 52.68M |
| August 17, 2026 | 4.55 | 4.54 | 4.54 | 4.63 | 4.47 | 33.84M |
| August 14, 2026 | 4.56 | 4.5 | 4.5 | 4.67 | 4.47 | 36.2M |
| August 13, 2026 | 4.61 | 4.49 | 4.49 | 4.68 | 4.45 | 55.42M |
| August 12, 2026 | 4.77 | 4.64 | 4.64 | 4.77 | 4.58 | 41.58M |
| August 11, 2026 | 4.88 | 4.76 | 4.76 | 4.92 | 4.72 | 32.55M |
| August 10, 2026 | 4.84 | 4.83 | 4.83 | 4.88 | 4.74 | 38.01M |
| August 07, 2026 | 4.72 | 4.75 | 4.75 | 4.77 | 4.55 | 50.32M |
| August 06, 2026 | 4.86 | 4.73 | 4.73 | 4.95 | 4.7 | 51.84M |
| August 05, 2026 | 4.88 | 4.9 | 4.9 | 5.03 | 4.78 | 73.38M |
| August 04, 2026 | 4.87 | 4.82 | 4.82 | 5.03 | 4.73 | 88.42M |
| August 03, 2026 | 4.88 | 4.77 | 4.77 | 4.89 | 4.58 | 90.22M |
| July 31, 2026 | 4.28 | 4.72 | 4.72 | 4.95 | 4.13 | 209.82M |
| July 30, 2026 | 4.5 | 4.28 | 4.28 | 4.63 | 4.23 | 66.46M |
| July 29, 2026 | 4.04 | 4.5 | 4.5 | 4.63 | 4.03 | 156.86M |
| July 28, 2026 | 3.98 | 3.98 | 3.98 | 4.15 | 3.91 | 45.76M |
| July 27, 2026 | 3.93 | 3.95 | 3.95 | 4.02 | 3.89 | 33.2M |
| July 24, 2026 | 3.92 | 3.93 | 3.93 | 3.97 | 3.86 | 36.09M |
| July 23, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 3.98 | 24.5M |
| July 22, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.03 | 36.09M |
| July 21, 2026 | 4.15 | 4.18 | 4.18 | 4.27 | 4.02 | 41.52M |
| July 20, 2026 | 3.95 | 4.12 | 4.12 | 4.15 | 3.95 | 50.07M |
| July 17, 2026 | 4.35 | 3.96 | 3.96 | 4.38 | 3.89 | 121.24M |
| July 16, 2026 | 4.15 | 4.36 | 4.36 | 4.48 | 4.11 | 101.85M |
| July 15, 2026 | 4.02 | 4.11 | 4.11 | 4.15 | 3.87 | 58.73M |
| July 14, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.72 | 104.53M |
| July 13, 2026 | 4.03 | 3.95 | 3.95 | 4.07 | 3.88 | 54.31M |
| July 10, 2026 | 4.16 | 4.03 | 4.03 | 4.27 | 4 | 69.05M |
| July 09, 2026 | 4.22 | 4.11 | 4.11 | 4.43 | 4.09 | 78.24M |
| July 08, 2026 | 3.97 | 4.29 | 4.29 | 4.3 | 3.94 | 88.72M |
| July 07, 2026 | 4.07 | 3.97 | 3.97 | 4.18 | 3.93 | 50.33M |
| July 06, 2026 | 4.11 | 4.11 | 4.11 | 4.26 | 3.96 | 73.57M |
| July 03, 2026 | 4.01 | 4 | 4 | 4.11 | 3.98 | 58.43M |
| July 02, 2026 | 3.96 | 3.93 | 3.93 | 4.14 | 3.88 | 85.31M |
| June 30, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.69 | 37.73M |
| June 29, 2026 | 3.75 | 3.78 | 3.78 | 3.87 | 3.64 | 77.46M |
| June 26, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.56 | 51.99M |
| June 25, 2026 | 3.85 | 3.69 | 3.69 | 3.87 | 3.64 | 125.82M |
| June 24, 2026 | 4.08 | 3.8 | 3.8 | 4.1 | 3.75 | 132.54M |
| June 23, 2026 | 4.12 | 4.03 | 4.03 | 4.32 | 4.02 | 97.39M |
| June 22, 2026 | 4.35 | 4.1 | 4.1 | 4.38 | 4.1 | 110.88M |
| June 18, 2026 | 4.66 | 4.38 | 4.38 | 4.66 | 4.38 | 93.3M |
| June 17, 2026 | 4.55 | 4.69 | 4.69 | 4.78 | 4.51 | 61.75M |
AD
