Meitu, Inc. (1357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1357.HK Historical Return
If you invested $1000 in Meitu, Inc. (1357.HK) since IPO date, it would be worth $511.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.66, while $1000 invested 1 year ago would be worth $535.95. This corresponds to total returns of -48.88%, 139.77%, -46.41%, respectively, with annualized returns of -6.8%, 19.1%, -46.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.35 | 4.1 | 4.1 | 4.38 | 4.1 | 110.88M |
| June 18, 2026 | 4.66 | 4.38 | 4.38 | 4.66 | 4.38 | 93.3M |
| June 17, 2026 | 4.55 | 4.69 | 4.69 | 4.78 | 4.51 | 61.75M |
| June 16, 2026 | 4.81 | 4.62 | 4.62 | 4.83 | 4.55 | 66.36M |
| June 15, 2026 | 4.72 | 4.8 | 4.8 | 4.88 | 4.65 | 86.24M |
| June 12, 2026 | 4.76 | 4.64 | 4.64 | 4.81 | 4.45 | 276.84M |
| June 11, 2026 | 4.77 | 4.68 | 4.68 | 5.02 | 4.55 | 109.05M |
| June 10, 2026 | 4.81 | 4.74 | 4.74 | 4.88 | 4.66 | 60.13M |
| June 09, 2026 | 4.85 | 4.9 | 4.9 | 5.08 | 4.73 | 103.28M |
| June 08, 2026 | 4.8 | 4.81 | 4.81 | 4.92 | 4.7 | 71.71M |
| June 05, 2026 | 5.12 | 5.02 | 5.02 | 5.13 | 4.98 | 71.11M |
| June 04, 2026 | 5.15 | 5.09 | 5.09 | 5.35 | 4.97 | 92.42M |
| June 03, 2026 | 5.46 | 5.23 | 5.23 | 5.51 | 5.13 | 146.53M |
| June 02, 2026 | 5.63 | 5.59 | 5.59 | 5.93 | 5.36 | 293.33M |
| June 01, 2026 | 4.57 | 5.5 | 5.5 | 5.62 | 4.55 | 404.97M |
| May 29, 2026 | 4.6 | 4.36 | 4.36 | 4.7 | 4.36 | 350.11M |
| May 28, 2026 | 4.81 | 4.51 | 4.51 | 4.81 | 4.5 | 69.4M |
| May 27, 2026 | 4.7 | 4.72 | 4.72 | 4.94 | 4.61 | 80.09M |
| May 26, 2026 | 4.45 | 4.7 | 4.7 | 4.74 | 4.25 | 106.36M |
| May 22, 2026 | 4.5 | 4.48 | 4.48 | 4.6 | 4.43 | 50.99M |
| May 21, 2026 | 4.56 | 4.41 | 4.41 | 4.68 | 4.39 | 57.78M |
| May 20, 2026 | 4.62 | 4.5 | 4.5 | 4.65 | 4.48 | 47.19M |
| May 19, 2026 | 4.58 | 4.68 | 4.68 | 4.86 | 4.53 | 87.74M |
| May 18, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.39 | 87.15M |
| May 15, 2026 | 4.83 | 4.72 | 4.72 | 4.94 | 4.63 | 80.99M |
| May 14, 2026 | 5.17 | 4.77 | 4.77 | 5.22 | 4.76 | 103.65M |
| May 13, 2026 | 5.13 | 5.04 | 5.04 | 5.14 | 4.81 | 156.28M |
| May 12, 2026 | 5.44 | 5.18 | 5.18 | 5.58 | 5.15 | 112.42M |
| May 11, 2026 | 5.3 | 5.33 | 5.33 | 5.57 | 5.11 | 211.87M |
| May 08, 2026 | 4.87 | 5.25 | 5.25 | 5.48 | 4.87 | 321.15M |
| May 07, 2026 | 4.8 | 4.72 | 4.72 | 4.83 | 4.61 | 139.61M |
| May 06, 2026 | 4.25 | 4.66 | 4.66 | 4.95 | 4.2 | 251.12M |
| May 05, 2026 | 4.17 | 4.19 | 4.19 | 4.21 | 4.11 | 11.1M |
| May 04, 2026 | 4.2 | 4.21 | 4.21 | 4.28 | 4.13 | 25.29M |
| April 30, 2026 | 4.24 | 4.16 | 4.16 | 4.26 | 4.15 | 27.54M |
| April 29, 2026 | 4.16 | 4.28 | 4.28 | 4.31 | 4.15 | 31.82M |
| April 28, 2026 | 4.27 | 4.13 | 4.13 | 4.28 | 4.1 | 40.91M |
| April 27, 2026 | 4.35 | 4.27 | 4.27 | 4.36 | 4.2 | 45.63M |
| April 24, 2026 | 4.26 | 4.28 | 4.28 | 4.32 | 4.19 | 33.34M |
| April 23, 2026 | 4.3 | 4.35 | 4.35 | 4.4 | 4.23 | 41.55M |
| April 22, 2026 | 4.52 | 4.31 | 4.31 | 4.53 | 4.27 | 73.2M |
| April 21, 2026 | 4.58 | 4.56 | 4.56 | 4.59 | 4.47 | 28.5M |
| April 20, 2026 | 4.6 | 4.56 | 4.56 | 4.72 | 4.5 | 59.32M |
| April 17, 2026 | 4.63 | 4.63 | 4.63 | 4.78 | 4.56 | 47.11M |
| April 16, 2026 | 4.54 | 4.67 | 4.67 | 4.82 | 4.52 | 97.08M |
| April 15, 2026 | 4.34 | 4.46 | 4.46 | 4.59 | 4.34 | 84.92M |
| April 14, 2026 | 4.32 | 4.26 | 4.26 | 4.42 | 4.22 | 62.93M |
| April 13, 2026 | 4.29 | 4.19 | 4.19 | 4.29 | 4.1 | 67.3M |
| April 10, 2026 | 4.39 | 4.32 | 4.32 | 4.48 | 4.28 | 66.17M |
| April 09, 2026 | 4.63 | 4.39 | 4.39 | 4.65 | 4.36 | 99.16M |
| April 08, 2026 | 4.44 | 4.74 | 4.74 | 4.79 | 4.44 | 112.76M |
| April 02, 2026 | 4.4 | 4.32 | 4.32 | 4.44 | 4.29 | 34.59M |
| April 01, 2026 | 4.41 | 4.41 | 4.41 | 4.45 | 4.28 | 63.16M |
| March 31, 2026 | 4.32 | 4.29 | 4.29 | 4.36 | 4.13 | 96.9M |
| March 30, 2026 | 4.56 | 4.32 | 4.32 | 4.58 | 4.12 | 132.59M |
| March 27, 2026 | -1 | -1 | 4.73 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 4.73 | -1 | -1 | 0 |
| March 25, 2026 | 4.79 | 4.73 | 4.73 | 4.9 | 4.66 | 52.28M |
| March 24, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.61 | 54.69M |
| March 23, 2026 | 4.71 | 4.68 | 4.68 | 4.77 | 4.54 | 74.2M |
AD
