Meitu, Inc. (1357.HK) HKSE

5.23

-0.36(-6.44%)

Updated at June 03 01:02PM

Currency In HKD

1357.HK Historical Return

If you invested $1000 in Meitu, Inc. (1357.HK) since IPO date, it would be worth $652.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,668.37, while $1000 invested 1 year ago would be worth $805.86. This corresponds to total returns of -34.79%, 166.84%, -19.41%, respectively, with annualized returns of -4.41%, 21.68%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1357.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.63	5.59	5.59	5.93	5.36	293.33M
June 01, 2026	4.57	5.5	5.5	5.62	4.55	404.97M
May 29, 2026	4.6	4.36	4.36	4.7	4.36	350.11M
May 28, 2026	4.81	4.51	4.51	4.81	4.5	69.4M
May 27, 2026	4.7	4.72	4.72	4.94	4.61	80.09M
May 26, 2026	4.45	4.7	4.7	4.74	4.25	106.36M
May 22, 2026	4.5	4.48	4.48	4.6	4.43	50.99M
May 21, 2026	4.56	4.41	4.41	4.68	4.39	57.78M
May 20, 2026	4.62	4.5	4.5	4.65	4.48	47.19M
May 19, 2026	4.58	4.68	4.68	4.86	4.53	87.74M
May 18, 2026	4.69	4.51	4.51	4.69	4.39	87.15M
May 15, 2026	4.83	4.72	4.72	4.94	4.63	80.99M
May 14, 2026	5.17	4.77	4.77	5.22	4.76	103.65M
May 13, 2026	5.13	5.04	5.04	5.14	4.81	156.28M
May 12, 2026	5.44	5.18	5.18	5.58	5.15	112.42M
May 11, 2026	5.3	5.33	5.33	5.57	5.11	211.87M
May 08, 2026	4.87	5.25	5.25	5.48	4.87	321.15M
May 07, 2026	4.8	4.72	4.72	4.83	4.61	139.61M
May 06, 2026	4.25	4.66	4.66	4.95	4.2	251.12M
May 05, 2026	4.17	4.19	4.19	4.21	4.11	11.1M
May 04, 2026	4.2	4.21	4.21	4.28	4.13	25.29M
April 30, 2026	4.24	4.16	4.16	4.26	4.15	27.54M
April 29, 2026	4.16	4.28	4.28	4.31	4.15	31.82M
April 28, 2026	4.27	4.13	4.13	4.28	4.1	40.91M
April 27, 2026	4.35	4.27	4.27	4.36	4.2	45.63M
April 24, 2026	4.26	4.28	4.28	4.32	4.19	33.34M
April 23, 2026	4.3	4.35	4.35	4.4	4.23	41.55M
April 22, 2026	4.52	4.31	4.31	4.53	4.27	73.2M
April 21, 2026	4.58	4.56	4.56	4.59	4.47	28.5M
April 20, 2026	4.6	4.56	4.56	4.72	4.5	59.32M
April 17, 2026	4.63	4.63	4.63	4.78	4.56	47.11M
April 16, 2026	4.54	4.67	4.67	4.82	4.52	97.08M
April 15, 2026	4.34	4.46	4.46	4.59	4.34	84.92M
April 14, 2026	4.32	4.26	4.26	4.42	4.22	62.93M
April 13, 2026	4.29	4.19	4.19	4.29	4.1	67.3M
April 10, 2026	4.39	4.32	4.32	4.48	4.28	66.17M
April 09, 2026	4.63	4.39	4.39	4.65	4.36	99.16M
April 08, 2026	4.44	4.74	4.74	4.79	4.44	112.76M
April 02, 2026	4.4	4.32	4.32	4.44	4.29	34.59M
April 01, 2026	4.41	4.41	4.41	4.45	4.28	63.16M
March 31, 2026	4.32	4.29	4.29	4.36	4.13	96.9M
March 30, 2026	4.56	4.32	4.32	4.58	4.12	132.59M
March 27, 2026	-1	-1	4.73	-1	-1	0
March 26, 2026	-1	-1	4.73	-1	-1	0
March 25, 2026	4.79	4.73	4.73	4.9	4.66	52.28M
March 24, 2026	4.78	4.77	4.77	4.78	4.61	54.69M
March 23, 2026	4.71	4.68	4.68	4.77	4.54	74.2M
March 20, 2026	5.12	4.85	4.85	5.12	4.79	97.95M
March 19, 2026	5.21	5.09	5.12	5.3	5.09	35.78M
March 18, 2026	5.31	5.31	5.31	5.37	5.22	36.85M
March 17, 2026	5.3	5.28	5.28	5.48	5.25	41.75M
March 16, 2026	5.18	5.25	5.25	5.31	5.11	38.66M
March 13, 2026	5.14	5.2	5.2	5.26	5.06	39.04M
March 12, 2026	5.08	5.15	5.15	5.32	5.08	39.2M
March 11, 2026	5.4	5.16	5.16	5.41	5.12	66.14M
March 10, 2026	5.6	5.34	5.39	5.64	5.27	21.6M
March 09, 2026	5.3	5.41	5.41	5.42	5.13	42.44M
March 06, 2026	5.18	5.49	5.49	5.6	5.12	105.18M
March 05, 2026	5.36	5.18	5.18	5.38	5.15	50.99M
March 04, 2026	5.31	5.18	5.26	5.36	5.08	40.22M