1.39
-0.01(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 510,000 |
| August 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 353,000 |
| August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 1.45M |
| August 13, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 1.46M |
| August 12, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 401,000 |
| August 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 692,000 |
| August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 1.13M |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 739,000 |
| August 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 1.09M |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 491,000 |
| August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 1.21M |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 456,000 |
| July 31, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 3.17M |
| July 30, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 2.34M |
| July 29, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 2.88M |
| July 28, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 639,000 |
| July 25, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 706,000 |
| July 24, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 856,000 |
| July 23, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 974,000 |
| July 22, 2025 | 1.42 | 1.49 | 1.49 | 1.52 | 1.39 | 4.69M |
| July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.06M |
| July 18, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 511,000 |
| July 17, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 1.55M |
| July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 1.2M |
| July 15, 2025 | 1.38 | 1.45 | 1.45 | 1.48 | 1.38 | 6.01M |
| July 14, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 2.63M |
| July 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.34 | 4.57M |
| July 10, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 5.66M |
| July 09, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 1.54M |
| July 08, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 1.74M |
| July 07, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 4.57M |
| July 04, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.22 | 7.1M |
| July 03, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 5.1M |
| July 02, 2025 | 1.32 | 1.31 | 1.26 | 1.33 | 1.3 | 1.36M |
| June 30, 2025 | 1.33 | 1.32 | 1.27 | 1.33 | 1.3 | 2.27M |
| June 27, 2025 | 1.25 | 1.32 | 1.27 | 1.33 | 1.25 | 5.66M |
| June 26, 2025 | 1.24 | 1.25 | 1.2 | 1.26 | 1.23 | 2.64M |
| June 25, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 1.21 | 3.4M |
| June 24, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 1.2 | 3.88M |
| June 23, 2025 | 1.19 | 1.19 | 1.14 | 1.19 | 1.17 | 890,000 |
| June 20, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 836,000 |
| June 19, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 1.45M |
| June 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.39M |
| June 17, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 3.23M |
| June 16, 2025 | 1.13 | 1.23 | 1.23 | 1.26 | 1.13 | 9.57M |
| June 13, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.05 | 14.11M |
| June 12, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 5.37M |
| June 11, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 6.64M |
| June 10, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 5.6M |
| June 09, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 875,000 |
| June 06, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 1.07M |
| June 05, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 226,000 |
| June 04, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 1.58M |
| June 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 127,000 |
| June 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 408,000 |
| May 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 39,000 |
| May 29, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 799,000 |
| May 28, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 2.54M |
| May 27, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 1.06M |
| May 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 463,000 |