1.30
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 632,000 |
| January 12, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 180,000 |
| January 09, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 1.58M |
| January 08, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 2.47M |
| January 07, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 223,000 |
| January 06, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 328,000 |
| January 05, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 619,000 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 376,000 |
| December 31, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 118,000 |
| December 30, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 151,516 |
| December 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 261,000 |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,000 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 121,000 |
| December 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 751,000 |
| December 19, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 251,000 |
| December 18, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 570,000 |
| December 17, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 894,000 |
| December 16, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.2 | 1.19M |
| December 15, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 368,000 |
| December 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9,000 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 267,000 |
| December 10, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 186,000 |
| December 09, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 246,000 |
| December 08, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 219,000 |
| December 05, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 87,000 |
| December 04, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 249,000 |
| December 03, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 95,000 |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 34,000 |
| December 01, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 54,000 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 674,000 |
| November 27, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 468,000 |
| November 26, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 76,000 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 79,000 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 262,000 |
| November 21, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 1.47M |
| November 20, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 20,000 |
| November 19, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 400,000 |
| November 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 561,000 |
| November 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 668,000 |
| November 14, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 381,000 |
| November 13, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 650,000 |
| November 12, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 547,000 |
| November 11, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 40,000 |
| November 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 93,000 |
| November 07, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 579,000 |
| November 06, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 1.74M |
| November 05, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 2.31M |
| November 04, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 1.46M |
| November 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 364,000 |
| October 31, 2025 | 1.51 | 1.51 | 1.47 | 1.52 | 1.49 | 858,000 |
| October 30, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.48 | 1.25M |
| October 28, 2025 | 1.47 | 1.47 | 1.43 | 1.48 | 1.47 | 44,000 |
| October 27, 2025 | 1.48 | 1.47 | 1.43 | 1.49 | 1.46 | 829,000 |
| October 26, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 829,000 |
| October 24, 2025 | 1.48 | 1.47 | 1.43 | 1.48 | 1.46 | 801,000 |
| October 23, 2025 | 1.48 | 1.47 | 1.43 | 1.48 | 1.47 | 466,000 |
| October 22, 2025 | 1.47 | 1.48 | 1.44 | 1.51 | 1.47 | 329,000 |
| October 21, 2025 | 1.49 | 1.5 | 1.46 | 1.52 | 1.49 | 738,000 |
| October 20, 2025 | 1.49 | 1.49 | 1.45 | 1.51 | 1.47 | 667,000 |
| October 17, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 1.27M |
