PW Medtech Group Limited (1358.HK) HKSE

1.16

-0.02(-1.69%)

Updated at June 03 03:17PM

Currency In HKD

1358.HK Historical Return

If you invested $1000 in PW Medtech Group Limited (1358.HK) 10 years ago, it would be worth $8,952.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.69, while $1000 invested 1 year ago would be worth $1,197.67. This corresponds to total returns of 795.27%, 64.17%, 19.77%, respectively, with annualized returns of 24.49%, 10.42%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1358.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.171.181.181.181.17411,000
June 01, 20261.171.171.171.171.16230,000
May 29, 20261.171.161.161.171.151.01M
May 28, 20261.171.181.181.181.16952,000
May 27, 20261.171.161.161.171.16523,000
May 26, 20261.171.181.181.181.16737,000
May 22, 20261.181.181.181.181.17904,000
May 21, 20261.181.181.181.191.17822,000
May 20, 20261.171.181.181.181.17804,000
May 19, 20261.171.171.171.171.1718,000
May 18, 20261.171.171.171.171.161.42M
May 15, 20261.181.171.171.181.162.69M
May 14, 20261.181.181.181.181.181.36M
May 13, 20261.191.191.191.191.18439,000
May 12, 20261.181.191.191.191.171.28M
May 11, 20261.181.181.181.181.172.51M
May 08, 20261.181.191.191.191.171.32M
May 07, 20261.171.181.181.181.174.91M
May 06, 20261.181.171.171.181.171.79M
May 05, 20261.171.181.181.191.171.15M
May 04, 20261.131.161.161.171.13890,000
April 30, 20261.121.131.131.131.12272,000
April 29, 20261.141.121.121.151.12441,000
April 28, 20261.191.151.151.191.15733,000
April 27, 20261.21.21.21.21.19198,000
April 24, 20261.181.191.191.191.18707,000
April 23, 20261.181.181.181.181.18522,000
April 22, 20261.181.181.181.181.18322,000
April 21, 20261.181.181.181.191.171.35M
April 20, 20261.181.181.181.181.17447,000
April 17, 20261.171.181.181.181.17498,000
April 16, 20261.161.161.161.161.16418,000
April 15, 20261.131.151.151.161.13816,000
April 14, 20261.131.131.131.131.131.48M
April 13, 20261.131.131.131.151.12984,000
April 10, 20261.111.131.131.141.1925,000
April 09, 20261.131.11.11.131.1166,000
April 08, 20261.091.141.141.181.093.03M
April 02, 20261.071.081.081.091.07770,000
April 01, 20261.051.061.061.071.04705,000
March 31, 20261.051.041.041.051.04438,000
March 30, 20261.021.041.041.051.021.77M
March 27, 20261.011.021.021.031295,000
March 26, 20261.021.011.011.051.01309,000
March 25, 20261.051.031.031.051.02182,000
March 24, 20261.011.031.031.031.01188,000
March 23, 20261.031.011.011.031.01876,000
March 20, 20261.021.041.041.041.02188,000
March 19, 20261.041.031.021.051.02675,000
March 18, 20261.081.051.051.081.05809,000
March 17, 20261.081.081.081.11.07926,000
March 16, 20261.091.091.091.091.08342,000
March 13, 20261.091.091.091.11.09304,000
March 12, 20261.091.11.11.151.082.51M
March 11, 20261.061.071.071.091.06793,000
March 10, 20261.081.11.071.10.977.05M
March 09, 20261.291.271.271.291.251.96M
March 06, 20261.311.31.31.311.2963,000
March 05, 20261.31.291.291.311.2978,000
March 04, 20261.291.291.291.291.2910,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved