1.34
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 110,000 |
| February 16, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 389,000 |
| February 13, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 909,000 |
| February 12, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 89,000 |
| February 11, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 93,000 |
| February 10, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 381,000 |
| February 09, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 304,000 |
| February 06, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 603,000 |
| February 05, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 746,000 |
| February 04, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 324,000 |
| February 03, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 632,000 |
| February 02, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 737,000 |
| January 30, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 403,000 |
| January 29, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 52,000 |
| January 28, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 278,000 |
| January 27, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 341,000 |
| January 26, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 395,000 |
| January 23, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 168,000 |
| January 22, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.22 | 679,000 |
| January 21, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 1.57M |
| January 20, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 302,000 |
| January 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 203,000 |
| January 16, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 36,000 |
| January 15, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 177,000 |
| January 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 271,000 |
| January 13, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 632,000 |
| January 12, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 180,000 |
| January 09, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 1.58M |
| January 08, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 2.47M |
| January 07, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 223,000 |
| January 06, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 328,000 |
| January 05, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 619,000 |
| January 02, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 376,000 |
| December 31, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 118,000 |
| December 30, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 151,516 |
| December 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 261,000 |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,000 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 121,000 |
| December 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 751,000 |
| December 19, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 251,000 |
| December 18, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 570,000 |
| December 17, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 894,000 |
| December 16, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.2 | 1.19M |
| December 15, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 368,000 |
| December 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9,000 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 267,000 |
| December 10, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 186,000 |
| December 09, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 246,000 |
| December 08, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 219,000 |
| December 05, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 87,000 |
| December 04, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 249,000 |
| December 03, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 95,000 |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 34,000 |
| December 01, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 54,000 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 674,000 |
| November 27, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 468,000 |
| November 26, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 76,000 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 79,000 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 262,000 |
| November 21, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 1.47M |