1.57
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 930,000 |
| September 25, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 302,000 |
| September 24, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 300,000 |
| September 23, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.54 | 432,000 |
| September 22, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 595,000 |
| September 19, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 2.24M |
| September 18, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 865,000 |
| September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 878,000 |
| September 16, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 1.13M |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.04M |
| September 12, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 1.67M |
| September 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 2.87M |
| September 10, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.45M |
| September 09, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 4.27M |
| September 08, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 2.27M |
| September 05, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 1.74M |
| September 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 2.05M |
| September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 2.35M |
| September 02, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 3.05M |
| September 01, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.36 | 6.4M |
| August 29, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 394,000 |
| August 28, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 1.31M |
| August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 740,000 |
| August 26, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 240,000 |
| August 25, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 1.47M |
| August 22, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 167,000 |
| August 21, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 918,000 |
| August 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 1.07M |
| August 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 301,000 |
| August 18, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 510,000 |
| August 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 353,000 |
| August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 1.45M |
| August 13, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 1.46M |
| August 12, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 401,000 |
| August 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 692,000 |
| August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 1.13M |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 739,000 |
| August 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 1.09M |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 491,000 |
| August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 1.21M |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 456,000 |
| July 31, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 3.17M |
| July 30, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 2.34M |
| July 29, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 2.88M |
| July 28, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 639,000 |
| July 25, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 706,000 |
| July 24, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 856,000 |
| July 23, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 974,000 |
| July 22, 2025 | 1.42 | 1.49 | 1.49 | 1.52 | 1.39 | 4.69M |
| July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.06M |
| July 18, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 511,000 |
| July 17, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 1.55M |
| July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 1.2M |
| July 15, 2025 | 1.38 | 1.45 | 1.45 | 1.48 | 1.38 | 6.01M |
| July 14, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 2.63M |
| July 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.34 | 4.57M |
| July 10, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 5.66M |
| July 09, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 1.54M |
| July 08, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 1.74M |
| July 07, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 4.57M |