PW Medtech Group Limited (1358.HK) HKSE

1.45

+0.03(+2.11%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.41.421.421.431.391.74M
September 04, 20251.41.41.41.41.372.05M
September 03, 20251.41.41.41.411.372.35M
September 02, 20251.41.41.41.421.393.05M
September 01, 20251.41.41.41.451.366.4M
August 29, 20251.411.441.441.441.41394,000
August 28, 20251.421.41.41.421.391.31M
August 27, 20251.451.421.421.451.41740,000
August 26, 20251.441.451.451.451.44240,000
August 25, 20251.431.441.441.461.421.47M
August 22, 20251.451.431.431.451.42167,000
August 21, 20251.431.451.451.471.42918,000
August 20, 20251.41.431.431.431.381.07M
August 19, 20251.41.41.41.421.4301,000
August 18, 20251.41.391.391.411.39510,000
August 15, 20251.371.41.41.41.37353,000
August 14, 20251.411.391.391.411.371.45M
August 13, 20251.421.411.411.431.391.46M
August 12, 20251.431.421.421.441.42401,000
August 11, 20251.431.431.431.431.4692,000
August 08, 20251.431.431.431.451.411.13M
August 07, 20251.411.411.411.421.4739,000
August 06, 20251.421.421.421.421.41.09M
August 05, 20251.431.431.431.441.42491,000
August 04, 20251.421.421.421.451.41.21M
August 01, 20251.451.411.411.451.4456,000
July 31, 20251.51.421.421.51.43.17M
July 30, 20251.471.491.491.521.472.34M
July 29, 20251.41.461.461.491.42.88M
July 28, 20251.431.411.411.431.4639,000
July 25, 20251.441.421.421.441.41706,000
July 24, 20251.451.441.441.461.42856,000
July 23, 20251.491.461.461.491.43974,000
July 22, 20251.421.491.491.521.394.69M
July 21, 20251.421.421.421.431.411.06M
July 18, 20251.441.431.431.451.42511,000
July 17, 20251.431.441.441.441.41.55M
July 16, 20251.431.431.431.441.41.2M
July 15, 20251.381.451.451.481.386.01M
July 14, 20251.41.391.391.41.352.63M
July 11, 20251.421.41.41.421.344.57M
July 10, 20251.391.431.431.441.375.66M
July 09, 20251.371.381.381.411.371.54M
July 08, 20251.41.411.411.421.371.74M
July 07, 20251.361.41.41.421.364.57M
July 04, 20251.271.361.361.361.227.1M
July 03, 20251.261.251.251.291.235.1M
July 02, 20251.321.311.261.331.31.36M
June 30, 20251.331.321.271.331.32.27M
June 27, 20251.251.321.271.331.255.66M
June 26, 20251.241.251.21.261.232.64M
June 25, 20251.211.241.191.241.213.4M
June 24, 20251.21.231.181.231.23.88M
June 23, 20251.191.191.141.191.17890,000
June 20, 20251.161.191.191.191.16836,000
June 19, 20251.161.171.171.181.151.45M
June 18, 20251.191.191.191.191.171.39M
June 17, 20251.211.211.211.231.193.23M
June 16, 20251.131.231.231.261.139.57M
June 13, 20251.061.131.131.141.0514.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved