PW Medtech Group Limited (1358.HK) HKSE
1.18
-0.01(-0.84%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.18
-0.01(-0.84%)
Currency In HKD
If you invested $1000 in PW Medtech Group Limited (1358.HK) 10 years ago, it would be worth $8,894.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.43, while $1000 invested 1 year ago would be worth $1,218.32. This corresponds to total returns of 789.49%, 119.34%, 21.83%, respectively, with annualized returns of 24.43%, 17%, 21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 439,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.28M |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2.51M |
| May 08, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.32M |
| May 07, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 4.91M |
| May 06, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.79M |
| May 05, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.15M |
| May 04, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 890,000 |
| April 30, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 272,000 |
| April 29, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 441,000 |
| April 28, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 733,000 |
| April 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 198,000 |
| April 24, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 707,000 |
| April 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 522,000 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 322,000 |
| April 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 1.35M |
| April 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 447,000 |
| April 17, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 498,000 |
| April 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 418,000 |
| April 15, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 816,000 |
| April 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.48M |
| April 13, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 984,000 |
| April 10, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 925,000 |
| April 09, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 166,000 |
| April 08, 2026 | 1.09 | 1.14 | 1.14 | 1.18 | 1.09 | 3.03M |
| April 02, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 770,000 |
| April 01, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 705,000 |
| March 31, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 438,000 |
| March 30, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 1.77M |
| March 27, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 295,000 |
| March 26, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 309,000 |
| March 25, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 182,000 |
| March 24, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 188,000 |
| March 23, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 876,000 |
| March 20, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 188,000 |
| March 19, 2026 | 1.04 | 1.03 | 1.02 | 1.05 | 1.02 | 675,000 |
| March 18, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 809,000 |
| March 17, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 926,000 |
| March 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 342,000 |
| March 13, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 304,000 |
| March 12, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 2.51M |
| March 11, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 793,000 |
| March 10, 2026 | 1.08 | 1.1 | 1.07 | 1.1 | 0.97 | 7.05M |
| March 09, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 1.96M |
| March 06, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 63,000 |
| March 05, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 78,000 |
| March 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 |
| March 03, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 778,000 |
| March 02, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 1.59M |
| February 27, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 358,000 |
| February 26, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 551,000 |
| February 25, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 986,000 |
| February 24, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 1.26M |
| February 23, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 262,000 |
| February 20, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 110,000 |
| February 16, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 389,000 |
| February 13, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 909,000 |
| February 12, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 89,000 |
| February 11, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 93,000 |
| February 10, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 381,000 |