PW Medtech Group Limited (1358.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1358.HK Historical Return
If you invested $1000 in PW Medtech Group Limited (1358.HK) 10 years ago, it would be worth $8,969.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.91, while $1000 invested 1 year ago would be worth $1,027.03. This corresponds to total returns of 796.93%, 65.09%, 2.7%, respectively, with annualized returns of 24.52%, 10.54%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1358.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 315,000 |
| June 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 242,000 |
| June 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 14,000 |
| June 16, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 411,000 |
| June 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 57,000 |
| June 12, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 516,000 |
| June 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 1.09M |
| June 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 297,000 |
| June 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 195,000 |
| June 08, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 730,000 |
| June 05, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 608,000 |
| June 04, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.3M |
| June 03, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 1.46M |
| June 02, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 411,000 |
| June 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 230,000 |
| May 29, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 1.01M |
| May 28, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 952,000 |
| May 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 523,000 |
| May 26, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 737,000 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 904,000 |
| May 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 822,000 |
| May 20, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 804,000 |
| May 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 18,000 |
| May 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.42M |
| May 15, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 2.69M |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.36M |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 439,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.28M |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2.51M |
| May 08, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.32M |
| May 07, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 4.91M |
| May 06, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.79M |
| May 05, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.15M |
| May 04, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 890,000 |
| April 30, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 272,000 |
| April 29, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 441,000 |
| April 28, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 733,000 |
| April 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 198,000 |
| April 24, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 707,000 |
| April 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 522,000 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 322,000 |
| April 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 1.35M |
| April 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 447,000 |
| April 17, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 498,000 |
| April 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 418,000 |
| April 15, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 816,000 |
| April 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.48M |
| April 13, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 984,000 |
| April 10, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.1 | 925,000 |
| April 09, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 166,000 |
| April 08, 2026 | 1.09 | 1.14 | 1.14 | 1.18 | 1.09 | 3.03M |
| April 02, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 770,000 |
| April 01, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 705,000 |
| March 31, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 438,000 |
| March 30, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 1.77M |
| March 27, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 295,000 |
| March 26, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 309,000 |
| March 25, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 182,000 |
| March 24, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 188,000 |
| March 23, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 876,000 |
AD
