1.48
+0.06(+4.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 1.74M |
September 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 2.05M |
September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 2.35M |
September 02, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 3.05M |
September 01, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.36 | 6.4M |
August 29, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 394,000 |
August 28, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 1.31M |
August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 740,000 |
August 26, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 240,000 |
August 25, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 1.47M |
August 22, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 167,000 |
August 21, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 918,000 |
August 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 1.07M |
August 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 301,000 |
August 18, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 510,000 |
August 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 353,000 |
August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 1.45M |
August 13, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 1.46M |
August 12, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 401,000 |
August 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 692,000 |
August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 1.13M |
August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 739,000 |
August 06, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 1.09M |
August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 491,000 |
August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.4 | 1.21M |
August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 456,000 |
July 31, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 3.17M |
July 30, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 2.34M |
July 29, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 2.88M |
July 28, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 639,000 |
July 25, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 706,000 |
July 24, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 856,000 |
July 23, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 974,000 |
July 22, 2025 | 1.42 | 1.49 | 1.49 | 1.52 | 1.39 | 4.69M |
July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.06M |
July 18, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 511,000 |
July 17, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 1.55M |
July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 1.2M |
July 15, 2025 | 1.38 | 1.45 | 1.45 | 1.48 | 1.38 | 6.01M |
July 14, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 2.63M |
July 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.34 | 4.57M |
July 10, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 5.66M |
July 09, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 1.54M |
July 08, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 1.74M |
July 07, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 4.57M |
July 04, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.22 | 7.1M |
July 03, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.23 | 5.1M |
July 02, 2025 | 1.32 | 1.31 | 1.26 | 1.33 | 1.3 | 1.36M |
June 30, 2025 | 1.33 | 1.32 | 1.27 | 1.33 | 1.3 | 2.27M |
June 27, 2025 | 1.25 | 1.32 | 1.27 | 1.33 | 1.25 | 5.66M |
June 26, 2025 | 1.24 | 1.25 | 1.2 | 1.26 | 1.23 | 2.64M |
June 25, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 1.21 | 3.4M |
June 24, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 1.2 | 3.88M |
June 23, 2025 | 1.19 | 1.19 | 1.14 | 1.19 | 1.17 | 890,000 |
June 20, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 836,000 |
June 19, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 1.45M |
June 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.39M |
June 17, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 3.23M |
June 16, 2025 | 1.13 | 1.23 | 1.23 | 1.26 | 1.13 | 9.57M |
June 13, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.05 | 14.11M |