1.34
-0.01(-0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 249,000 |
| December 03, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 95,000 |
| December 02, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 34,000 |
| December 01, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 54,000 |
| November 28, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 674,000 |
| November 27, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 468,000 |
| November 26, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 76,000 |
| November 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 79,000 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 262,000 |
| November 21, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 1.47M |
| November 20, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 20,000 |
| November 19, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 400,000 |
| November 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 561,000 |
| November 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 668,000 |
| November 14, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 381,000 |
| November 13, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 650,000 |
| November 12, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 547,000 |
| November 11, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 40,000 |
| November 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 93,000 |
| November 07, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 579,000 |
| November 06, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 1.74M |
| November 05, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 2.31M |
| November 04, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 1.46M |
| November 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 364,000 |
| October 31, 2025 | 1.51 | 1.51 | 1.47 | 1.52 | 1.49 | 858,000 |
| October 30, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.48 | 1.25M |
| October 28, 2025 | 1.47 | 1.47 | 1.43 | 1.48 | 1.47 | 44,000 |
| October 27, 2025 | 1.48 | 1.47 | 1.43 | 1.49 | 1.46 | 829,000 |
| October 26, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 829,000 |
| October 24, 2025 | 1.48 | 1.47 | 1.43 | 1.48 | 1.46 | 801,000 |
| October 23, 2025 | 1.48 | 1.47 | 1.43 | 1.48 | 1.47 | 466,000 |
| October 22, 2025 | 1.47 | 1.48 | 1.44 | 1.51 | 1.47 | 329,000 |
| October 21, 2025 | 1.49 | 1.5 | 1.46 | 1.52 | 1.49 | 738,000 |
| October 20, 2025 | 1.49 | 1.49 | 1.45 | 1.51 | 1.47 | 667,000 |
| October 17, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 1.27M |
| October 16, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 317,000 |
| October 15, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 471,000 |
| October 14, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 728,000 |
| October 13, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 645,000 |
| October 10, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 2.16M |
| October 09, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 637,000 |
| October 08, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 752,000 |
| October 03, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 291,000 |
| October 02, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.48 | 3.06M |
| September 30, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 1.21M |
| September 29, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 388,000 |
| September 26, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 930,000 |
| September 25, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 302,000 |
| September 24, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 300,000 |
| September 23, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.54 | 432,000 |
| September 22, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 595,000 |
| September 19, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 2.24M |
| September 18, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 865,000 |
| September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 878,000 |
| September 16, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 1.13M |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.04M |
| September 12, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 1.67M |
| September 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 2.87M |
| September 10, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.45M |
| September 09, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 4.27M |