PW Medtech Group Limited (1358.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1358.HK Historical Return
If you invested $1000 in PW Medtech Group Limited (1358.HK) 10 years ago, it would be worth $6,413.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.23, while $1000 invested 1 year ago would be worth $632.65. This corresponds to total returns of 541.38%, -10.58%, -36.73%, respectively, with annualized returns of 20.42%, -2.21%, -36.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1358.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 863,000 |
| September 29, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 776,000 |
| September 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 46,000 |
| September 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 |
| September 24, 2026 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 269,000 |
| September 23, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 71,000 |
| September 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 45,000 |
| September 21, 2026 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 654,000 |
| September 18, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 259,000 |
| September 17, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 15,000 |
| September 16, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 315,000 |
| September 15, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 24,000 |
| September 11, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 317,000 |
| September 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.28M |
| September 09, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 605,000 |
| September 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 257,000 |
| September 07, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 208,000 |
| September 04, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 785,000 |
| September 03, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 675,000 |
| September 02, 2026 | 0.91 | 0.94 | 0.94 | 0.94 | 0.89 | 887,000 |
| September 01, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 498,000 |
| August 31, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.88 | 568,000 |
| August 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 47,000 |
| August 27, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 840,000 |
| August 26, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 235,000 |
| August 25, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 181,000 |
| August 24, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 333,000 |
| August 21, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 71,000 |
| August 20, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 195,000 |
| August 19, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 85,000 |
| August 18, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 778,000 |
| August 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 156,000 |
| August 14, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 1.39M |
| August 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 1.19M |
| August 12, 2026 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 1.31M |
| August 11, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.92 | 2.46M |
| August 10, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 364,000 |
| August 07, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 207,000 |
| August 06, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 323,000 |
| August 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,000 |
| August 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,000 |
| July 31, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 385,000 |
| July 30, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 0 |
| July 29, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 473,000 |
| July 28, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 413,000 |
| July 27, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 229,000 |
| July 23, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 23,000 |
| July 22, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 428,000 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 259,000 |
| July 20, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 532,000 |
| July 17, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 303,000 |
| July 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 137,000 |
| July 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 37,000 |
| July 14, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 247,000 |
| July 13, 2026 | 1.08 | 1.03 | 1.03 | 1.09 | 1 | 2.77M |
| July 10, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 215,000 |
| July 09, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 38,000 |
| July 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 123,000 |
| July 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
| July 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 32,000 |
AD
