China Cinda Asset Management Co., Ltd. (1359.HK) HKSE
1.07
-0.01(-0.93%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.07
-0.01(-0.93%)
Currency In HKD
If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $798.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.41, while $1000 invested 1 year ago would be worth $1,049.02. This corresponds to total returns of -20.15%, -7.76%, 4.9%, respectively, with annualized returns of -2.22%, -1.6%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 34.39M |
| June 01, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 58.15M |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 78.04M |
| May 28, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 49.35M |
| May 27, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 34.77M |
| May 26, 2026 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 78.25M |
| May 22, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 31.39M |
| May 21, 2026 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 85.7M |
| May 20, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 54.64M |
| May 19, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 79.42M |
| May 18, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 51.45M |
| May 15, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 48M |
| May 14, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 59.05M |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 54.48M |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 40.76M |
| May 11, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 112.07M |
| May 08, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 64.47M |
| May 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 27.12M |
| May 06, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 63.21M |
| May 05, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 11.45M |
| May 04, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 23.95M |
| April 30, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 56.85M |
| April 29, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 35.41M |
| April 28, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 27.26M |
| April 27, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 47.89M |
| April 24, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 18.63M |
| April 23, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 33.02M |
| April 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 16.25M |
| April 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 14.71M |
| April 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 22.01M |
| April 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 12.57M |
| April 16, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 42.14M |
| April 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 40.7M |
| April 14, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 53.86M |
| April 13, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 56M |
| April 10, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 85.47M |
| April 09, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 46.03M |
| April 08, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 136.85M |
| April 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 87.98M |
| April 01, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 108.92M |
| March 31, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 55.97M |
| March 30, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 59.1M |
| March 27, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 68.71M |
| March 26, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 49.21M |
| March 25, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 70.78M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 89.36M |
| March 23, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 121.7M |
| March 20, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 102.53M |
| March 19, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 44.93M |
| March 18, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 69.24M |
| March 17, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 112.53M |
| March 16, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 73.06M |
| March 13, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 111.77M |
| March 12, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 36.71M |
| March 11, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 32.07M |
| March 10, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 17.4M |
| March 09, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 47.29M |
| March 06, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 58.36M |
| March 05, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 76.45M |
| March 04, 2026 | 1.19 | 1.17 | 1.15 | 1.19 | 1.16 | 49.14M |