China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

1.28

+0.01(+0.79%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.271.281.281.31.26102.63M
September 25, 20251.31.271.271.31.27123.86M
September 24, 20251.31.291.291.311.28111.88M
September 23, 20251.341.31.31.341.29131.1M
September 22, 20251.371.331.331.371.32152.55M
September 19, 20251.361.371.371.391.35191.84M
September 18, 20251.41.361.361.411.33240.29M
September 17, 20251.411.391.391.421.38182.3M
September 16, 20251.431.411.411.451.37183.47M
September 15, 20251.491.441.441.51.42153.96M
September 12, 20251.51.491.491.531.48136.85M
September 11, 20251.461.491.491.51.44152.42M
September 10, 20251.441.471.471.481.4499.51M
September 09, 20251.411.441.441.451.4181.73M
September 08, 20251.411.411.411.431.39152.88M
September 05, 20251.411.421.421.441.4139.38M
September 04, 20251.451.411.411.481.4179.77M
September 03, 20251.481.441.441.51.44161.39M
September 02, 20251.571.481.481.571.47236.69M
September 01, 20251.631.571.571.641.55144.61M
August 29, 20251.691.631.631.71.62175.64M
August 28, 20251.581.681.681.71.56490.25M
August 27, 20251.631.541.541.631.53263.46M
August 26, 20251.651.641.641.651.61199.66M
August 25, 20251.661.641.641.691.63227.42M
August 22, 20251.621.631.631.641.58165.6M
August 21, 20251.631.621.621.651.58168.25M
August 20, 20251.661.631.631.661.58190.37M
August 19, 20251.651.661.661.721.64304.4M
August 18, 20251.631.641.641.681.61336.99M
August 15, 20251.491.611.611.621.47472.07M
August 14, 20251.511.491.491.531.46204.44M
August 13, 20251.51.51.51.541.47231.55M
August 12, 20251.451.491.491.51.44159.22M
August 11, 20251.461.451.451.471.4472.51M
August 08, 20251.451.461.461.471.4466.52M
August 07, 20251.441.461.461.461.41127.03M
August 06, 20251.431.431.431.441.4178.55M
August 05, 20251.411.441.441.451.41119.27M
August 04, 20251.371.411.411.411.36117.91M
August 01, 20251.421.391.391.441.39116.19M
July 31, 20251.461.421.421.471.4180.84M
July 30, 20251.471.471.471.491.42194.15M
July 29, 20251.521.481.481.521.44284.87M
July 28, 20251.51.531.531.531.47175.24M
July 25, 20251.521.51.51.521.48188.57M
July 24, 20251.451.521.521.531.45253.16M
July 23, 20251.451.451.451.481.43227.64M
July 22, 20251.451.441.441.461.41174.52M
July 21, 20251.421.451.451.471.41217.84M
July 18, 20251.431.411.411.441.38248.08M
July 17, 20251.431.411.411.451.4180.86M
July 16, 20251.461.431.431.471.42224.02M
July 15, 20251.511.461.461.521.42380.01M
July 14, 20251.511.51.51.541.47254.91M
July 11, 20251.51.511.511.581.48520.8M
July 10, 20251.421.51.51.511.41352.07M
July 09, 20251.451.411.411.451.41138.73M
July 08, 20251.361.441.441.441.35311.75M
July 07, 20251.371.351.351.381.35121.73M