1.64
+0.03(+1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.61 | 336.99M |
| August 15, 2025 | 1.49 | 1.61 | 1.61 | 1.62 | 1.47 | 472.07M |
| August 14, 2025 | 1.51 | 1.49 | 1.49 | 1.53 | 1.46 | 204.44M |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.47 | 231.55M |
| August 12, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 159.22M |
| August 11, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 72.51M |
| August 08, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 66.52M |
| August 07, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 127.03M |
| August 06, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 78.55M |
| August 05, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 119.27M |
| August 04, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.36 | 117.91M |
| August 01, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 116.19M |
| July 31, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 180.84M |
| July 30, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.42 | 194.15M |
| July 29, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.44 | 284.87M |
| July 28, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 175.24M |
| July 25, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 188.57M |
| July 24, 2025 | 1.45 | 1.52 | 1.52 | 1.53 | 1.45 | 253.16M |
| July 23, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.43 | 227.64M |
| July 22, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 174.52M |
| July 21, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.41 | 217.84M |
| July 18, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.38 | 248.08M |
| July 17, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 180.86M |
| July 16, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 224.02M |
| July 15, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.42 | 380.01M |
| July 14, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.47 | 254.91M |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.48 | 520.8M |
| July 10, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.41 | 352.07M |
| July 09, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 138.73M |
| July 08, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.35 | 311.75M |
| July 07, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 121.73M |
| July 04, 2025 | 1.36 | 1.38 | 1.38 | 1.45 | 1.33 | 311.02M |
| July 03, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.31 | 174.2M |
| July 02, 2025 | 1.37 | 1.35 | 1.32 | 1.37 | 1.31 | 227.54M |
| June 30, 2025 | 1.38 | 1.34 | 1.31 | 1.4 | 1.34 | 289.84M |
| June 27, 2025 | 1.3 | 1.37 | 1.34 | 1.58 | 1.3 | 1.91B |
| June 26, 2025 | 1.28 | 1.28 | 1.26 | 1.32 | 1.22 | 402.41M |
| June 25, 2025 | 1.19 | 1.28 | 1.26 | 1.29 | 1.19 | 485.56M |
| June 24, 2025 | 1.14 | 1.18 | 1.16 | 1.19 | 1.14 | 211.95M |
| June 23, 2025 | 1.1 | 1.13 | 1.11 | 1.14 | 1.09 | 75.22M |
| June 20, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 75.53M |
| June 19, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 122.12M |
| June 18, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.13 | 139.04M |
| June 17, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 198.24M |
| June 16, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 139.98M |
| June 13, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 165.44M |
| June 12, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 166.84M |
| June 11, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.12 | 285.48M |
| June 10, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 183.52M |
| June 09, 2025 | 1.1 | 1.13 | 1.13 | 1.18 | 1.09 | 271.02M |
| June 06, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 129.79M |
| June 05, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 125.89M |
| June 04, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 103.71M |
| June 03, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 87.02M |
| June 02, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.96 | 76.78M |
| May 30, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 61.79M |
| May 29, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 88.44M |
| May 28, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 39.56M |
| May 27, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 50.69M |
| May 26, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 38.52M |