China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

Currency In HKD

AD

1359.HK Historical Return

If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $584.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.93, while $1000 invested 1 year ago would be worth $672.93. This corresponds to total returns of -41.5%, -13.11%, -32.71%, respectively, with annualized returns of -5.22%, -2.77%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1359.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.890.910.910.920.8849.59M
September 29, 20260.880.890.890.90.8822.27M
September 28, 20260.890.880.880.90.8721.78M
September 25, 20260.890.880.880.890.8517.61M
September 24, 20260.90.90.90.90.8915.26M
September 23, 20260.910.90.90.910.920.33M
September 22, 20260.910.90.90.920.915.37M
September 21, 20260.890.910.910.910.8935.39M
September 18, 20260.880.890.890.890.8733.63M
September 17, 20260.890.880.880.90.8728.02M
September 16, 20260.880.890.890.890.8734.38M
September 15, 20260.890.880.880.90.8818.16M
September 11, 20260.90.890.890.90.8835.45M
September 10, 20260.90.910.910.910.8923.07M
September 09, 20260.920.90.90.920.936.76M
September 08, 20260.920.910.910.930.9127.85M
September 07, 20260.940.910.910.940.9162.07M
September 04, 20260.930.940.940.970.9393.89M
September 03, 20260.910.920.920.940.9152.62M
September 02, 20260.920.910.910.920.933.01M
September 01, 20260.930.920.920.930.8989.05M
August 31, 20260.950.930.930.960.9241.83M
August 28, 20260.940.940.940.950.9349.42M
August 27, 20260.940.940.940.950.9343.91M
August 26, 20260.940.940.940.980.94117.79M
August 25, 20260.930.930.930.950.9358.18M
August 24, 20260.930.920.920.930.9227.75M
August 21, 20260.910.930.930.940.9173.25M
August 20, 20260.910.910.910.920.932.7M
August 19, 20260.910.910.910.920.927.84M
August 18, 20260.930.910.910.930.9147.05M
August 17, 20260.920.920.920.930.9222M
August 14, 20260.930.920.920.930.9132.56M
August 13, 20260.950.930.930.950.9343.57M
August 12, 20260.930.950.950.950.9336.32M
August 11, 20260.950.930.930.950.9269.46M
August 10, 20260.950.940.940.980.9446.93M
August 07, 20260.940.950.950.950.9241.13M
August 06, 20260.950.930.930.950.9255.86M
August 05, 20260.960.950.950.960.9458.36M
August 04, 20260.990.950.950.990.93151.45M
August 03, 20260.991110.9917.76M
July 31, 20260.990.990.9910.9825.93M
July 30, 20260.990.990.9910.9733.56M
July 29, 20260.980.990.9910.9722.08M
July 28, 20260.970.970.970.980.9614.25M
July 27, 20260.970.970.970.980.9630.72M
July 24, 20260.980.960.960.990.9634.85M
July 23, 20260.980.990.991.010.9744.47M
July 22, 20260.980.980.9810.9741.85M
July 21, 20260.970.980.980.990.9641.44M
July 20, 20260.960.970.970.970.9519.08M
July 17, 20260.980.950.950.980.9472.3M
July 16, 20260.970.970.970.990.9634.39M
July 15, 20260.950.960.960.980.9551.34M
July 14, 20260.940.950.950.950.9328.89M
July 13, 20260.940.940.940.950.9326.96M
July 10, 20260.950.940.940.970.9443.13M
July 09, 20260.960.950.950.960.9430.5M
July 08, 20260.930.950.950.960.9325.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved