China Cinda Asset Management Co., Ltd. (1359.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $633.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.64, while $1000 invested 1 year ago would be worth $567.48. This corresponds to total returns of -36.64%, -12.74%, -43.25%, respectively, with annualized returns of -4.46%, -2.69%, -43.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 73.25M |
| August 20, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 32.7M |
| August 19, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 27.84M |
| August 18, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 47.05M |
| August 17, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 22M |
| August 14, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 32.56M |
| August 13, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 43.57M |
| August 12, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 36.32M |
| August 11, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 69.46M |
| August 10, 2026 | 0.95 | 0.94 | 0.94 | 0.98 | 0.94 | 46.93M |
| August 07, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 41.13M |
| August 06, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 55.86M |
| August 05, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 58.36M |
| August 04, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 151.45M |
| August 03, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 17.76M |
| July 31, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 25.93M |
| July 30, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 33.56M |
| July 29, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 22.08M |
| July 28, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 14.25M |
| July 27, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 30.72M |
| July 24, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 34.85M |
| July 23, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.97 | 44.47M |
| July 22, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 41.85M |
| July 21, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 41.44M |
| July 20, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 19.08M |
| July 17, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 72.3M |
| July 16, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 34.39M |
| July 15, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 51.34M |
| July 14, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 28.89M |
| July 13, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 26.96M |
| July 10, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 43.13M |
| July 09, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 30.5M |
| July 08, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 25.1M |
| July 07, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 27.71M |
| July 06, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 36.1M |
| July 03, 2026 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 38.92M |
| July 02, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 59.01M |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 85.67M |
| June 29, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 68.36M |
| June 26, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.94 | 106.06M |
| June 25, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 120.66M |
| June 24, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 73.71M |
| June 23, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 66.24M |
| June 22, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 108.18M |
| June 18, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 148.51M |
| June 17, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 43.07M |
| June 16, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 47.57M |
| June 15, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 89.37M |
| June 12, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.04 | 137.58M |
| June 11, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 48.49M |
| June 10, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 55.54M |
| June 09, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 39.56M |
| June 08, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 65.75M |
| June 05, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 22.55M |
| June 04, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 59.76M |
| June 03, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 41.41M |
| June 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 34.39M |
| June 01, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 58.15M |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 78.04M |
| May 28, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 49.35M |