1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 13.36M |
| February 16, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 25.1M |
| February 13, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 44.2M |
| February 12, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 37.96M |
| February 11, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 55.19M |
| February 10, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 72.29M |
| February 09, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 54.57M |
| February 06, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 49.15M |
| February 05, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 58.93M |
| February 04, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 85.35M |
| February 03, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.23 | 92.04M |
| February 02, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.25 | 139.33M |
| January 30, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 130.81M |
| January 29, 2026 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 230.62M |
| January 28, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 90.72M |
| January 27, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 83.63M |
| January 26, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 60.59M |
| January 23, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 125.88M |
| January 22, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 26.15M |
| January 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 71.56M |
| January 20, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 37.78M |
| January 19, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 78.91M |
| January 16, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 51.03M |
| January 15, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 98.23M |
| January 14, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 131.9M |
| January 13, 2026 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 55.31M |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 86.27M |
| January 09, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 52.12M |
| January 08, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 115.54M |
| January 07, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 111.41M |
| January 06, 2026 | 1.31 | 1.35 | 1.35 | 1.38 | 1.31 | 141.07M |
| January 05, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.29 | 102.75M |
| January 02, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 13.93M |
| December 31, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 47.2M |
| December 30, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 63.96M |
| December 29, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 147.31M |
| December 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 26.85M |
| December 23, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 45.46M |
| December 22, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 61.87M |
| December 19, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 67.14M |
| December 18, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.32 | 226.01M |
| December 17, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 142.94M |
| December 16, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 136.11M |
| December 15, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 186.61M |
| December 12, 2025 | 1.42 | 1.41 | 1.41 | 1.48 | 1.4 | 455.49M |
| December 11, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.35 | 263.76M |
| December 10, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.29 | 208.56M |
| December 09, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 287.16M |
| December 08, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 91.33M |
| December 05, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 70.15M |
| December 04, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 50.38M |
| December 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 50.94M |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 33.41M |
| December 01, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 50M |
| November 28, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 92.66M |
| November 27, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 134.51M |
| November 26, 2025 | 1.28 | 1.38 | 1.38 | 1.4 | 1.28 | 320.18M |
| November 25, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 54.09M |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 103.27M |
| November 21, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 152.75M |