China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

1.24

-0.01(-0.81%)

Updated at October 20 10:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.291.241.241.291.2372.93M
October 16, 20251.291.291.291.311.2798.48M
October 15, 20251.261.281.281.291.25114.2M
October 14, 20251.261.251.251.31.23153.12M
October 13, 20251.241.261.261.261.22137.46M
October 10, 20251.291.271.271.341.26186.84M
October 09, 20251.31.31.31.321.29164.24M
October 08, 20251.31.31.31.31.2745.79M
October 06, 20251.311.311.311.321.2938.28M
October 03, 20251.331.321.321.351.3126.63M
October 02, 20251.361.331.331.361.365.15M
September 30, 20251.371.361.361.371.32102.64M
September 29, 20251.291.361.361.391.27242.67M
September 26, 20251.271.281.281.31.26102.63M
September 25, 20251.31.271.271.31.27123.86M
September 24, 20251.31.291.291.311.28111.88M
September 23, 20251.341.31.31.341.29131.1M
September 22, 20251.371.331.331.371.32152.55M
September 19, 20251.361.371.371.391.35191.84M
September 18, 20251.41.361.361.411.33240.29M
September 17, 20251.411.391.391.421.38182.3M
September 16, 20251.431.411.411.451.37183.47M
September 15, 20251.491.441.441.51.42153.96M
September 12, 20251.51.491.491.531.48136.85M
September 11, 20251.461.491.491.51.44152.42M
September 10, 20251.441.471.471.481.4499.51M
September 09, 20251.411.441.441.451.4181.73M
September 08, 20251.411.411.411.431.39152.88M
September 05, 20251.411.421.421.441.4139.38M
September 04, 20251.451.411.411.481.4179.77M
September 03, 20251.481.441.441.51.44161.39M
September 02, 20251.571.481.481.571.47236.69M
September 01, 20251.631.571.571.641.55144.61M
August 29, 20251.691.631.631.71.62175.64M
August 28, 20251.581.681.681.71.56490.25M
August 27, 20251.631.541.541.631.53263.46M
August 26, 20251.651.641.641.651.61199.66M
August 25, 20251.661.641.641.691.63227.42M
August 22, 20251.621.631.631.641.58165.6M
August 21, 20251.631.621.621.651.58168.25M
August 20, 20251.661.631.631.661.58190.37M
August 19, 20251.651.661.661.721.64304.4M
August 18, 20251.631.641.641.681.61336.99M
August 15, 20251.491.611.611.621.47472.07M
August 14, 20251.511.491.491.531.46204.44M
August 13, 20251.51.51.51.541.47231.55M
August 12, 20251.451.491.491.51.44159.22M
August 11, 20251.461.451.451.471.4472.51M
August 08, 20251.451.461.461.471.4466.52M
August 07, 20251.441.461.461.461.41127.03M
August 06, 20251.431.431.431.441.4178.55M
August 05, 20251.411.441.441.451.41119.27M
August 04, 20251.371.411.411.411.36117.91M
August 01, 20251.421.391.391.441.39116.19M
July 31, 20251.461.421.421.471.4180.84M
July 30, 20251.471.471.471.491.42194.15M
July 29, 20251.521.481.481.521.44284.87M
July 28, 20251.51.531.531.531.47175.24M
July 25, 20251.521.51.51.521.48188.57M
July 24, 20251.451.521.521.531.45253.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved