China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

Currency In HKD

AD

1359.HK Historical Return

If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $707.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.23, while $1000 invested 1 year ago would be worth $702.13. This corresponds to total returns of -29.29%, -7.48%, -29.79%, respectively, with annualized returns of -3.4%, -1.54%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1359.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.990.990.9910.9825.93M
July 30, 20260.990.990.9910.9733.56M
July 29, 20260.980.990.9910.9722.08M
July 28, 20260.970.970.970.980.9614.25M
July 27, 20260.970.970.970.980.9630.72M
July 24, 20260.980.960.960.990.9634.85M
July 23, 20260.980.990.991.010.9744.47M
July 22, 20260.980.980.9810.9741.85M
July 21, 20260.970.980.980.990.9641.44M
July 20, 20260.960.970.970.970.9519.08M
July 17, 20260.980.950.950.980.9472.3M
July 16, 20260.970.970.970.990.9634.39M
July 15, 20260.950.960.960.980.9551.34M
July 14, 20260.940.950.950.950.9328.89M
July 13, 20260.940.940.940.950.9326.96M
July 10, 20260.950.940.940.970.9443.13M
July 09, 20260.960.950.950.960.9430.5M
July 08, 20260.930.950.950.960.9325.1M
July 07, 20260.950.930.930.960.9327.71M
July 06, 20260.980.950.950.990.9536.1M
July 03, 20260.940.980.980.980.9438.92M
July 02, 20260.950.970.970.980.9559.01M
June 30, 20260.950.930.930.960.9285.67M
June 29, 20260.960.950.950.970.9468.36M
June 26, 20260.980.960.960.990.94106.06M
June 25, 202610.990.991.010.97120.66M
June 24, 20261.03111.04173.71M
June 23, 20261.071.021.021.081.0266.24M
June 22, 20261.061.061.061.081.03108.18M
June 18, 20261.041.061.061.061.02148.51M
June 17, 20261.041.041.041.061.0443.07M
June 16, 20261.051.041.041.061.0347.57M
June 15, 20261.051.051.051.091.0589.37M
June 12, 20261.061.041.041.091.04137.58M
June 11, 20261.051.061.061.061.0448.49M
June 10, 20261.031.061.061.061.0355.54M
June 09, 20261.031.031.031.051.0239.56M
June 08, 20261.031.031.031.04165.75M
June 05, 20261.041.041.041.051.0322.55M
June 04, 20261.061.041.041.061.0359.76M
June 03, 20261.091.061.061.091.0541.41M
June 02, 20261.081.081.081.11.0734.39M
June 01, 20261.061.071.071.091.0558.15M
May 29, 20261.051.051.051.091.0478.04M
May 28, 20261.071.041.041.071.0349.35M
May 27, 20261.081.071.071.091.0534.77M
May 26, 20261.051.071.071.11.0478.25M
May 22, 20261.071.071.071.081.0631.39M
May 21, 20261.091.071.071.121.0685.7M
May 20, 20261.11.091.091.11.0754.64M
May 19, 20261.111.091.091.131.0879.42M
May 18, 20261.131.11.11.131.0951.45M
May 15, 20261.141.131.131.141.1148M
May 14, 20261.171.131.131.171.1359.05M
May 13, 20261.171.171.171.171.1454.48M
May 12, 20261.161.161.161.181.1540.76M
May 11, 20261.111.161.161.161.11112.07M
May 08, 20261.121.111.111.131.164.47M
May 07, 20261.131.131.131.131.1227.12M
May 06, 20261.121.121.121.131.163.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved