China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

1.06

-0.02(-1.85%)

Updated at June 03 01:00PM

Currency In HKD

1359.HK Historical Return

If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $798.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.41, while $1000 invested 1 year ago would be worth $1,049.02. This corresponds to total returns of -20.15%, -7.76%, 4.9%, respectively, with annualized returns of -2.22%, -1.6%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1359.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.081.081.081.11.0734.39M
June 01, 20261.061.071.071.091.0558.15M
May 29, 20261.051.051.051.091.0478.04M
May 28, 20261.071.041.041.071.0349.35M
May 27, 20261.081.071.071.091.0534.77M
May 26, 20261.051.071.071.11.0478.25M
May 22, 20261.071.071.071.081.0631.39M
May 21, 20261.091.071.071.121.0685.7M
May 20, 20261.11.091.091.11.0754.64M
May 19, 20261.111.091.091.131.0879.42M
May 18, 20261.131.11.11.131.0951.45M
May 15, 20261.141.131.131.141.1148M
May 14, 20261.171.131.131.171.1359.05M
May 13, 20261.171.171.171.171.1454.48M
May 12, 20261.161.161.161.181.1540.76M
May 11, 20261.111.161.161.161.11112.07M
May 08, 20261.121.111.111.131.164.47M
May 07, 20261.131.131.131.131.1227.12M
May 06, 20261.121.121.121.131.163.21M
May 05, 20261.131.131.131.151.1211.45M
May 04, 20261.121.131.131.151.1223.95M
April 30, 20261.111.11.11.131.156.85M
April 29, 20261.091.111.111.111.0835.41M
April 28, 20261.081.091.091.111.0827.26M
April 27, 20261.111.091.091.111.0847.89M
April 24, 20261.111.111.111.121.118.63M
April 23, 20261.121.111.111.131.1133.02M
April 22, 20261.131.131.131.131.1216.25M
April 21, 20261.131.131.131.131.1214.71M
April 20, 20261.131.131.131.131.1222.01M
April 17, 20261.131.131.131.131.1212.57M
April 16, 20261.121.131.131.141.1242.14M
April 15, 20261.131.121.121.141.1140.7M
April 14, 20261.121.121.121.131.1153.86M
April 13, 20261.131.111.111.131.156M
April 10, 20261.121.141.141.171.1285.47M
April 09, 20261.151.121.121.151.1246.03M
April 08, 20261.161.151.151.181.14136.85M
April 02, 20261.141.141.141.161.1287.98M
April 01, 20261.141.131.131.161.12108.92M
March 31, 20261.141.131.131.151.1155.97M
March 30, 20261.141.131.131.151.1259.1M
March 27, 20261.121.151.151.171.1268.71M
March 26, 20261.151.131.131.151.1249.21M
March 25, 20261.121.151.151.161.1270.78M
March 24, 20261.121.121.121.121.0889.36M
March 23, 20261.131.111.111.131.08121.7M
March 20, 20261.171.141.141.181.14102.53M
March 19, 20261.181.171.171.181.1644.93M
March 18, 20261.191.191.191.21.1869.24M
March 17, 20261.171.191.191.231.17112.53M
March 16, 20261.151.171.171.171.1473.06M
March 13, 20261.171.151.151.191.14111.77M
March 12, 20261.171.181.181.191.1636.71M
March 11, 20261.181.171.171.21.1732.07M
March 10, 20261.181.171.171.191.1717.4M
March 09, 20261.161.171.171.171.1447.29M
March 06, 20261.141.181.181.191.1458.36M
March 05, 20261.171.151.151.191.1576.45M
March 04, 20261.191.171.151.191.1649.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved