China Cinda Asset Management Co., Ltd. (1359.HK) HKSE

Currency In HKD

1359.HK Historical Return

If you invested $1000 in China Cinda Asset Management Co., Ltd. (1359.HK) 10 years ago, it would be worth $597.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.86, while $1000 invested 1 year ago would be worth $679.39. This corresponds to total returns of -40.27%, -10.91%, -32.06%, respectively, with annualized returns of -5.02%, -2.28%, -32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1359.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.9	0.9	0.9	0.91	0.89	9.88M
November 10, 2026	0.89	0.9	0.9	0.9	0.89	14.93M
November 09, 2026	0.9	0.89	0.89	0.91	0.88	17.73M
November 06, 2026	0.9	0.9	0.9	0.91	0.89	20.18M
November 05, 2026	0.9	0.91	0.91	0.92	0.9	46.3M
November 04, 2026	0.89	0.89	0.89	0.9	0.87	24.55M
November 03, 2026	0.87	0.89	0.89	0.89	0.86	45.4M
November 02, 2026	0.84	0.86	0.86	0.87	0.84	38.42M
October 30, 2026	0.85	0.84	0.84	0.85	0.84	22.01M
October 29, 2026	0.85	0.85	0.85	0.86	0.84	23.59M
October 28, 2026	0.85	0.85	0.85	0.85	0.84	8.45M
October 27, 2026	0.85	0.85	0.85	0.85	0.84	19.18M
October 26, 2026	0.85	0.84	0.84	0.85	0.84	16.82M
October 23, 2026	0.84	0.85	0.85	0.85	0.82	26M
October 22, 2026	0.87	0.84	0.84	0.87	0.83	71.79M
October 21, 2026	0.89	0.87	0.87	0.9	0.87	44.83M
October 20, 2026	0.89	0.89	0.89	0.9	0.88	70.36M
October 16, 2026	0.89	0.89	0.89	0.91	0.89	32.99M
October 15, 2026	0.89	0.89	0.89	0.89	0.88	41.43M
October 14, 2026	0.89	0.89	0.89	0.9	0.88	16.57M
October 13, 2026	0.89	0.89	0.89	0.9	0.88	18.8M
October 12, 2026	0.91	0.89	0.89	0.92	0.89	16.21M
October 09, 2026	0.89	0.91	0.91	0.91	0.88	23.92M
October 08, 2026	0.89	0.88	0.88	0.91	0.88	31.62M
October 07, 2026	0.91	0.89	0.89	0.91	0.89	2.01M
October 06, 2026	0.9	0.9	0.9	0.9	0.9	3.93M
October 05, 2026	0.89	0.89	0.89	0.89	0.87	11.2M
October 02, 2026	0.89	0.9	0.9	0.9	0.88	17.95M
September 30, 2026	0.89	0.91	0.91	0.92	0.88	49.59M
September 29, 2026	0.88	0.89	0.89	0.9	0.88	22.27M
September 28, 2026	0.89	0.88	0.88	0.9	0.87	21.78M
September 25, 2026	0.89	0.88	0.88	0.89	0.85	17.61M
September 24, 2026	0.9	0.9	0.9	0.9	0.89	15.26M
September 23, 2026	0.91	0.9	0.9	0.91	0.9	20.33M
September 22, 2026	0.91	0.9	0.9	0.92	0.9	15.37M
September 21, 2026	0.89	0.91	0.91	0.91	0.89	35.39M
September 18, 2026	0.88	0.89	0.89	0.89	0.87	33.63M
September 17, 2026	0.89	0.88	0.88	0.9	0.87	28.02M
September 16, 2026	0.88	0.89	0.89	0.89	0.87	34.38M
September 15, 2026	0.89	0.88	0.88	0.9	0.88	18.16M
September 11, 2026	0.9	0.89	0.89	0.9	0.88	35.45M
September 10, 2026	0.9	0.91	0.91	0.91	0.89	23.07M
September 09, 2026	0.92	0.9	0.9	0.92	0.9	36.76M
September 08, 2026	0.92	0.91	0.91	0.93	0.91	27.85M
September 07, 2026	0.94	0.91	0.91	0.94	0.91	62.07M
September 04, 2026	0.93	0.94	0.94	0.97	0.93	93.89M
September 03, 2026	0.91	0.92	0.92	0.94	0.91	52.62M
September 02, 2026	0.92	0.91	0.91	0.92	0.9	33.01M
September 01, 2026	0.93	0.92	0.92	0.93	0.89	89.05M
August 31, 2026	0.95	0.93	0.93	0.96	0.92	41.83M
August 28, 2026	0.94	0.94	0.94	0.95	0.93	49.42M
August 27, 2026	0.94	0.94	0.94	0.95	0.93	43.91M
August 26, 2026	0.94	0.94	0.94	0.98	0.94	117.79M
August 25, 2026	0.93	0.93	0.93	0.95	0.93	58.18M
August 24, 2026	0.93	0.92	0.92	0.93	0.92	27.75M
August 21, 2026	0.91	0.93	0.93	0.94	0.91	73.25M
August 20, 2026	0.91	0.91	0.91	0.92	0.9	32.7M
August 19, 2026	0.91	0.91	0.91	0.92	0.9	27.84M
August 18, 2026	0.93	0.91	0.91	0.93	0.91	47.05M
August 17, 2026	0.92	0.92	0.92	0.93	0.92	22M