1.36
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 26.85M |
| December 23, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 45.46M |
| December 22, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 61.87M |
| December 19, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 67.14M |
| December 18, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.32 | 226.01M |
| December 17, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 142.94M |
| December 16, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 136.11M |
| December 15, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 186.61M |
| December 12, 2025 | 1.42 | 1.41 | 1.41 | 1.48 | 1.4 | 455.49M |
| December 11, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.35 | 263.76M |
| December 10, 2025 | 1.29 | 1.37 | 1.37 | 1.38 | 1.29 | 208.56M |
| December 09, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 287.16M |
| December 08, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 91.33M |
| December 05, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 70.15M |
| December 04, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 50.38M |
| December 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 50.94M |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 33.41M |
| December 01, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 50M |
| November 28, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 92.66M |
| November 27, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 134.51M |
| November 26, 2025 | 1.28 | 1.38 | 1.38 | 1.4 | 1.28 | 320.18M |
| November 25, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 54.09M |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 103.27M |
| November 21, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 152.75M |
| November 20, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.29 | 504.32M |
| November 19, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 59.95M |
| November 18, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 71.81M |
| November 17, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 44.68M |
| November 14, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 97.43M |
| November 13, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 54.28M |
| November 12, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 98.64M |
| November 11, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 78.93M |
| November 10, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 118.51M |
| November 07, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 35.16M |
| November 06, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 82.44M |
| November 05, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 143.48M |
| November 04, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 77.61M |
| November 03, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 55.76M |
| October 31, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 64.91M |
| October 30, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 146.35M |
| October 28, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 66.02M |
| October 27, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 111.42M |
| October 26, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 111.42M |
| October 24, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 51.84M |
| October 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 81.22M |
| October 22, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 61.94M |
| October 21, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 116.33M |
| October 20, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 82.63M |
| October 17, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 72.93M |
| October 16, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 98.48M |
| October 15, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 114.2M |
| October 14, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 153.12M |
| October 13, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 137.46M |
| October 10, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 186.84M |
| October 09, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 164.24M |
| October 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 45.79M |
| October 06, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 38.28M |
| October 03, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 26.63M |
| October 02, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 65.15M |
| September 30, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 102.64M |
