361 Degrees International Limited (1361.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1361.HK Historical Return
If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $2,557.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.78, while $1000 invested 1 year ago would be worth $836.46. This corresponds to total returns of 155.73%, 65.88%, -16.35%, respectively, with annualized returns of 9.84%, 10.65%, -16.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1361.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.8 | 3.73M |
| August 20, 2026 | 4.98 | 4.83 | 4.83 | 5.06 | 4.82 | 6.42M |
| August 19, 2026 | 4.8 | 4.93 | 4.93 | 4.96 | 4.72 | 7.3M |
| August 18, 2026 | 4.74 | 4.81 | 4.81 | 4.96 | 4.61 | 11.27M |
| August 17, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.66 | 7.12M |
| August 14, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.62 | 2M |
| August 13, 2026 | 4.78 | 4.67 | 4.67 | 4.81 | 4.64 | 3.63M |
| August 12, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.78 | 2.22M |
| August 11, 2026 | 4.85 | 4.85 | 4.85 | 4.95 | 4.81 | 4.73M |
| August 10, 2026 | 4.63 | 4.85 | 4.85 | 4.91 | 4.6 | 5.59M |
| August 07, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.49 | 4.68M |
| August 06, 2026 | 4.62 | 4.58 | 4.58 | 4.65 | 4.54 | 1.4M |
| August 05, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.54 | 2.64M |
| August 04, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.53 | 2.41M |
| August 03, 2026 | 4.73 | 4.64 | 4.64 | 4.73 | 4.61 | 1.95M |
| July 31, 2026 | 4.68 | 4.67 | 4.67 | 4.77 | 4.63 | 2.49M |
| July 30, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.65 | 2.94M |
| July 29, 2026 | 4.64 | 4.72 | 4.72 | 4.72 | 4.6 | 4.87M |
| July 28, 2026 | 4.52 | 4.58 | 4.58 | 4.67 | 4.5 | 1.56M |
| July 27, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.54 | 1.27M |
| July 23, 2026 | 4.61 | 4.62 | 4.62 | 4.67 | 4.5 | 2.74M |
| July 22, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.47 | 4.11M |
| July 21, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.54 | 3.82M |
| July 20, 2026 | 4.56 | 4.54 | 4.54 | 4.64 | 4.47 | 2.95M |
| July 17, 2026 | 4.51 | 4.53 | 4.53 | 4.65 | 4.46 | 4.33M |
| July 16, 2026 | 4.47 | 4.54 | 4.54 | 4.58 | 4.46 | 3.49M |
| July 15, 2026 | 4.35 | 4.45 | 4.45 | 4.48 | 4.26 | 2.67M |
| July 14, 2026 | 4.25 | 4.31 | 4.31 | 4.33 | 4.21 | 2.11M |
| July 13, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.21 | 2.22M |
| July 10, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.1 | 3.43M |
| July 09, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.13 | 1.78M |
| July 08, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.12 | 1.78M |
| July 07, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.14 | 4.81M |
| July 06, 2026 | 4.17 | 4.27 | 4.27 | 4.27 | 4.15 | 3.61M |
| July 03, 2026 | 4.12 | 4.17 | 4.17 | 4.2 | 4.11 | 3M |
| July 02, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.02 | 3.73M |
| June 30, 2026 | 4.19 | 4.02 | 4.02 | 4.19 | 3.98 | 2.22M |
| June 29, 2026 | 4.03 | 4.14 | 4.14 | 4.17 | 3.99 | 2.34M |
| June 26, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 3.95 | 1.85M |
| June 25, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 3.97 | 3.77M |
| June 24, 2026 | 4.18 | 4.1 | 4.1 | 4.19 | 4.07 | 3.35M |
| June 23, 2026 | 4.2 | 4.18 | 4.18 | 4.31 | 4.12 | 4.53M |
| June 22, 2026 | 4.35 | 4.26 | 4.26 | 4.4 | 4.21 | 3.72M |
| June 18, 2026 | 4.44 | 4.33 | 4.33 | 4.57 | 4.25 | 11.43M |
| June 17, 2026 | 4.51 | 4.43 | 4.43 | 4.51 | 4.35 | 9.85M |
| June 16, 2026 | 4.71 | 4.45 | 4.45 | 4.71 | 4.41 | 8.82M |
| June 15, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.62 | 6.66M |
| June 12, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.78 | 4.15M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.73 | 3.68M |
| June 10, 2026 | 4.72 | 4.83 | 4.83 | 4.84 | 4.72 | 1.77M |
| June 09, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.75 | 4.38M |
| June 08, 2026 | 4.92 | 4.82 | 4.82 | 4.92 | 4.67 | 6.15M |
| June 05, 2026 | 4.99 | 4.95 | 4.95 | 5.03 | 4.93 | 3.59M |
| June 04, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.87 | 4.29M |
| June 03, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.82 | 5.37M |
| June 02, 2026 | 5.06 | 4.96 | 4.96 | 5.07 | 4.9 | 14.22M |
| June 01, 2026 | 4.75 | 5.02 | 5.02 | 5.03 | 4.73 | 7.83M |
| May 29, 2026 | 4.8 | 4.73 | 4.73 | 4.83 | 4.68 | 23.31M |
| May 28, 2026 | 4.82 | 4.69 | 4.69 | 4.87 | 4.66 | 11.1M |
| May 27, 2026 | 5.02 | 4.8 | 4.8 | 5.02 | 4.7 | 6.05M |
AD
