361 Degrees International Limited (1361.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1361.HK Historical Return
If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $2,188.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.6, while $1000 invested 1 year ago would be worth $811.37. This corresponds to total returns of 118.89%, 58.36%, -18.86%, respectively, with annualized returns of 8.14%, 9.62%, -18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1361.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.87 | 4.91 | 4.91 | 4.91 | 4.8 | 2.42M |
| November 09, 2026 | 4.74 | 4.87 | 4.87 | 4.89 | 4.74 | 4.48M |
| November 06, 2026 | 4.82 | 4.85 | 4.85 | 4.88 | 4.79 | 4.84M |
| November 05, 2026 | 4.76 | 4.82 | 4.82 | 4.89 | 4.76 | 3.26M |
| November 04, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.71 | 3.42M |
| November 03, 2026 | 4.72 | 4.79 | 4.79 | 4.8 | 4.68 | 3.17M |
| November 02, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.52 | 2.1M |
| October 30, 2026 | 4.55 | 4.68 | 4.68 | 4.69 | 4.55 | 2.5M |
| October 29, 2026 | 4.6 | 4.55 | 4.55 | 4.63 | 4.54 | 1.89M |
| October 28, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.6 | 2.57M |
| October 27, 2026 | 4.7 | 4.72 | 4.72 | 4.75 | 4.63 | 10.52M |
| October 26, 2026 | 4.87 | 4.7 | 4.7 | 4.87 | 4.68 | 2.82M |
| October 23, 2026 | 4.65 | 4.8 | 4.8 | 4.89 | 4.65 | 3.47M |
| October 22, 2026 | 4.73 | 4.65 | 4.65 | 4.73 | 4.64 | 2.28M |
| October 21, 2026 | 4.85 | 4.75 | 4.75 | 4.89 | 4.67 | 4.56M |
| October 20, 2026 | 4.81 | 4.85 | 4.85 | 5 | 4.8 | 3.2M |
| October 16, 2026 | 4.63 | 4.9 | 4.9 | 4.95 | 4.63 | 5.1M |
| October 15, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.59 | 1.83M |
| October 14, 2026 | 4.65 | 4.62 | 4.62 | 4.7 | 4.6 | 1.78M |
| October 13, 2026 | 4.59 | 4.61 | 4.61 | 4.61 | 4.56 | 1.89M |
| October 12, 2026 | 4.53 | 4.57 | 4.57 | 4.62 | 4.53 | 2.35M |
| October 09, 2026 | 4.43 | 4.56 | 4.56 | 4.56 | 4.43 | 1.46M |
| October 08, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.39 | 2.15M |
| October 07, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.37 | 612,000 |
| October 06, 2026 | 4.38 | 4.41 | 4.41 | 4.43 | 4.38 | 170,000 |
| October 05, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.32 | 954,000 |
| October 02, 2026 | 4.47 | 4.37 | 4.37 | 4.55 | 4.36 | 3.12M |
| September 30, 2026 | 4.57 | 4.51 | 4.51 | 4.57 | 4.47 | 2.58M |
| September 29, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.48 | 1.52M |
| September 28, 2026 | 4.4 | 4.49 | 4.49 | 4.52 | 4.4 | 1.11M |
| September 25, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.37 | 1.03M |
| September 24, 2026 | 4.48 | 4.45 | 4.45 | 4.55 | 4.45 | 2.9M |
| September 23, 2026 | 4.42 | 4.5 | 4.5 | 4.54 | 4.42 | 3.21M |
| September 22, 2026 | 4.43 | 4.46 | 4.46 | 4.51 | 4.37 | 4.98M |
| September 21, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.33 | 3.47M |
| September 18, 2026 | 4.4 | 4.33 | 4.33 | 4.41 | 4.33 | 2.68M |
| September 17, 2026 | 4.4 | 4.39 | 4.39 | 4.45 | 4.38 | 2.7M |
| September 16, 2026 | 4.36 | 4.43 | 4.43 | 4.45 | 4.35 | 1.27M |
| September 15, 2026 | 4.35 | 4.38 | 4.38 | 4.41 | 4.35 | 1.16M |
| September 11, 2026 | 4.39 | 4.38 | 4.38 | 4.42 | 4.35 | 1.9M |
| September 10, 2026 | 4.48 | 4.43 | 4.43 | 4.55 | 4.41 | 1.54M |
| September 09, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.48 | 1.72M |
| September 08, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.48 | 960,611 |
| September 07, 2026 | 4.44 | 4.51 | 4.51 | 4.52 | 4.39 | 1.33M |
| September 04, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.42 | 1.51M |
| September 03, 2026 | 4.42 | 4.41 | 4.41 | 4.47 | 4.38 | 3.01M |
| September 02, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.38 | 3.14M |
| September 01, 2026 | 4.55 | 4.5 | 4.5 | 4.58 | 4.5 | 3.08M |
| August 31, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.51 | 4.26M |
| August 28, 2026 | 4.55 | 4.57 | 4.57 | 4.68 | 4.48 | 8.98M |
| August 27, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.7 | 2.62M |
| August 26, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.7 | 2.47M |
| August 25, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.72 | 2.25M |
| August 24, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.69 | 3.89M |
| August 21, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.8 | 3.73M |
| August 20, 2026 | 4.98 | 4.83 | 4.83 | 5.06 | 4.82 | 6.42M |
| August 19, 2026 | 4.8 | 4.93 | 4.93 | 4.96 | 4.72 | 7.3M |
| August 18, 2026 | 4.74 | 4.81 | 4.81 | 4.96 | 4.61 | 11.27M |
| August 17, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.66 | 7.12M |
| August 14, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.62 | 2M |
AD
