361 Degrees International Limited (1361.HK) HKSE

6.12

-0.14(-2.24%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.166.266.266.276.152.8M
September 04, 20256.236.136.136.36.074.7M
September 03, 20256.216.236.236.326.135.13M
September 02, 20256.426.216.216.426.113.48M
September 01, 20256.326.356.356.376.243.81M
August 29, 20256.126.366.366.446.1210.79M
August 28, 20256.066.126.126.225.9610.72M
August 27, 20256.086.066.066.165.957.26M
August 26, 20256.086.026.026.095.956.35M
August 25, 20256.056.076.076.116.034.22M
August 22, 20256.056.076.076.165.999.21M
August 21, 20256.096.086.086.156.024.85M
August 20, 20256.136.096.096.1666.93M
August 19, 20256.116.136.136.156.0212.42M
August 18, 20256.336.096.096.426.0325.36M
August 15, 20255.955.955.9565.812.46M
August 14, 20255.735.875.876.025.721.45M
August 13, 20256.355.765.766.355.5754.99M
August 12, 20256.276.356.356.446.1417.92M
August 11, 20256.656.276.276.76.1519.38M
August 08, 20256.486.656.656.676.48.49M
August 07, 20256.376.456.456.526.374.48M
August 06, 20256.366.486.486.56.2312M
August 05, 20256.396.396.396.616.3613.62M
August 04, 20256.126.426.426.446.119.04M
August 01, 20256.236.266.266.396.198.16M
July 31, 20256.256.236.236.446.1913.6M
July 30, 20255.996.436.436.485.9424.63M
July 29, 20255.686665.6817.08M
July 28, 20255.485.85.85.845.4116.9M
July 25, 20255.255.485.485.485.254.33M
July 24, 20255.375.295.295.45.255.93M
July 23, 20255.415.45.45.545.3713.59M
July 22, 20255.375.475.475.525.3413.78M
July 21, 20255.155.355.355.395.1512.7M
July 18, 20255.075.155.155.185.054.26M
July 17, 20255.055.075.075.165.054.59M
July 16, 20255.015.055.055.145.013.62M
July 15, 20254.955.015.015.034.944.61M
July 14, 20254.994.944.945.024.855.3M
July 11, 20254.994.994.995.054.944.18M
July 10, 20255.054.954.955.074.94.35M
July 09, 20255.15.035.035.124.997.34M
July 08, 20255.155.155.155.195.043.52M
July 07, 20255.165.155.155.185.084.54M
July 04, 20255.055.165.165.164.956.44M
July 03, 202555.055.055.084.954.08M
July 02, 202555.015.015.154.14M
June 30, 20255.024.994.995.084.933.93M
June 27, 20254.94.994.995.024.856.16M
June 26, 20254.684.894.894.914.6610.15M
June 25, 20254.694.684.684.754.654.18M
June 24, 20254.654.694.694.714.634.13M
June 23, 20254.64.634.634.74.513.72M
June 20, 20254.624.64.64.654.552.66M
June 19, 20254.634.574.574.634.525.53M
June 18, 20254.554.644.644.674.553.14M
June 17, 20254.564.584.584.614.542.07M
June 16, 20254.554.574.574.594.492.63M
June 13, 20254.64.564.564.624.524.94M