361 Degrees International Limited (1361.HK) HKSE

Currency In HKD

1361.HK Historical Return

If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $1,911.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.95, while $1000 invested 1 year ago would be worth $772.88. This corresponds to total returns of 91.15%, 33.09%, -22.71%, respectively, with annualized returns of 6.69%, 5.88%, -22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1361.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.85	4.75	4.75	4.89	4.67	4.56M
October 20, 2026	4.81	4.85	4.85	5	4.8	3.2M
October 16, 2026	4.63	4.9	4.9	4.95	4.63	5.1M
October 15, 2026	4.66	4.63	4.63	4.66	4.59	1.83M
October 14, 2026	4.65	4.62	4.62	4.7	4.6	1.78M
October 13, 2026	4.59	4.61	4.61	4.61	4.56	1.89M
October 12, 2026	4.53	4.57	4.57	4.62	4.53	2.35M
October 09, 2026	4.43	4.56	4.56	4.56	4.43	1.46M
October 08, 2026	4.52	4.4	4.4	4.52	4.39	2.15M
October 07, 2026	4.4	4.39	4.39	4.43	4.37	612,000
October 06, 2026	4.38	4.41	4.41	4.43	4.38	170,000
October 05, 2026	4.36	4.38	4.38	4.4	4.32	954,000
October 02, 2026	4.47	4.37	4.37	4.55	4.36	3.12M
September 30, 2026	4.57	4.51	4.51	4.57	4.47	2.58M
September 29, 2026	4.49	4.53	4.53	4.54	4.48	1.52M
September 28, 2026	4.4	4.49	4.49	4.52	4.4	1.11M
September 25, 2026	4.45	4.42	4.42	4.45	4.37	1.03M
September 24, 2026	4.48	4.45	4.45	4.55	4.45	2.9M
September 23, 2026	4.42	4.5	4.5	4.54	4.42	3.21M
September 22, 2026	4.43	4.46	4.46	4.51	4.37	4.98M
September 21, 2026	4.39	4.45	4.45	4.46	4.33	3.47M
September 18, 2026	4.4	4.33	4.33	4.41	4.33	2.68M
September 17, 2026	4.4	4.39	4.39	4.45	4.38	2.7M
September 16, 2026	4.36	4.43	4.43	4.45	4.35	1.27M
September 15, 2026	4.35	4.38	4.38	4.41	4.35	1.16M
September 11, 2026	4.39	4.38	4.38	4.42	4.35	1.9M
September 10, 2026	4.48	4.43	4.43	4.55	4.41	1.54M
September 09, 2026	4.55	4.5	4.5	4.55	4.48	1.72M
September 08, 2026	4.55	4.55	4.55	4.57	4.48	960,611
September 07, 2026	4.44	4.51	4.51	4.52	4.39	1.33M
September 04, 2026	4.43	4.45	4.45	4.48	4.42	1.51M
September 03, 2026	4.42	4.41	4.41	4.47	4.38	3.01M
September 02, 2026	4.46	4.42	4.42	4.48	4.38	3.14M
September 01, 2026	4.55	4.5	4.5	4.58	4.5	3.08M
August 31, 2026	4.62	4.51	4.51	4.64	4.51	4.26M
August 28, 2026	4.55	4.57	4.57	4.68	4.48	8.98M
August 27, 2026	4.8	4.73	4.73	4.8	4.7	2.62M
August 26, 2026	4.79	4.76	4.76	4.79	4.7	2.47M
August 25, 2026	4.8	4.76	4.76	4.8	4.72	2.25M
August 24, 2026	4.86	4.74	4.74	4.86	4.69	3.89M
August 21, 2026	4.89	4.91	4.91	4.91	4.8	3.73M
August 20, 2026	4.98	4.83	4.83	5.06	4.82	6.42M
August 19, 2026	4.8	4.93	4.93	4.96	4.72	7.3M
August 18, 2026	4.74	4.81	4.81	4.96	4.61	11.27M
August 17, 2026	4.75	4.67	4.67	4.76	4.66	7.12M
August 14, 2026	4.68	4.69	4.69	4.71	4.62	2M
August 13, 2026	4.78	4.67	4.67	4.81	4.64	3.63M
August 12, 2026	4.79	4.78	4.78	4.85	4.78	2.22M
August 11, 2026	4.85	4.85	4.85	4.95	4.81	4.73M
August 10, 2026	4.63	4.85	4.85	4.91	4.6	5.59M
August 07, 2026	4.6	4.63	4.63	4.68	4.49	4.68M
August 06, 2026	4.62	4.58	4.58	4.65	4.54	1.4M
August 05, 2026	4.54	4.63	4.63	4.63	4.54	2.64M
August 04, 2026	4.75	4.58	4.58	4.75	4.53	2.41M
August 03, 2026	4.73	4.64	4.64	4.73	4.61	1.95M
July 31, 2026	4.68	4.67	4.67	4.77	4.63	2.49M
July 30, 2026	4.74	4.74	4.74	4.75	4.65	2.94M
July 29, 2026	4.64	4.72	4.72	4.72	4.6	4.87M
July 28, 2026	4.52	4.58	4.58	4.67	4.5	1.56M
July 27, 2026	4.65	4.54	4.54	4.65	4.54	1.27M