361 Degrees International Limited (1361.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1361.HK Historical Return
If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $2,566.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.61, while $1000 invested 1 year ago would be worth $891.21. This corresponds to total returns of 156.63%, 24.56%, -10.88%, respectively, with annualized returns of 9.88%, 4.49%, -10.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1361.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.1 | 3.43M |
| July 09, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.13 | 1.78M |
| July 08, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.12 | 1.78M |
| July 07, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.14 | 4.81M |
| July 06, 2026 | 4.17 | 4.27 | 4.27 | 4.27 | 4.15 | 3.61M |
| July 03, 2026 | 4.12 | 4.17 | 4.17 | 4.2 | 4.11 | 3M |
| July 02, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.02 | 3.73M |
| June 30, 2026 | 4.19 | 4.02 | 4.02 | 4.19 | 3.98 | 2.22M |
| June 29, 2026 | 4.03 | 4.14 | 4.14 | 4.17 | 3.99 | 2.34M |
| June 26, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 3.95 | 1.85M |
| June 25, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 3.97 | 3.77M |
| June 24, 2026 | 4.18 | 4.1 | 4.1 | 4.19 | 4.07 | 3.35M |
| June 23, 2026 | 4.2 | 4.18 | 4.18 | 4.31 | 4.12 | 4.53M |
| June 22, 2026 | 4.35 | 4.26 | 4.26 | 4.4 | 4.21 | 3.72M |
| June 18, 2026 | 4.44 | 4.33 | 4.33 | 4.57 | 4.25 | 11.43M |
| June 17, 2026 | 4.51 | 4.43 | 4.43 | 4.51 | 4.35 | 9.85M |
| June 16, 2026 | 4.71 | 4.45 | 4.45 | 4.71 | 4.41 | 8.82M |
| June 15, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.62 | 6.66M |
| June 12, 2026 | 4.84 | 4.83 | 4.83 | 4.85 | 4.78 | 4.15M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.73 | 3.68M |
| June 10, 2026 | 4.72 | 4.83 | 4.83 | 4.84 | 4.72 | 1.77M |
| June 09, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.75 | 4.38M |
| June 08, 2026 | 4.92 | 4.82 | 4.82 | 4.92 | 4.67 | 6.15M |
| June 05, 2026 | 4.99 | 4.95 | 4.95 | 5.03 | 4.93 | 3.59M |
| June 04, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.87 | 4.29M |
| June 03, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.82 | 5.37M |
| June 02, 2026 | 5.06 | 4.96 | 4.96 | 5.07 | 4.9 | 14.22M |
| June 01, 2026 | 4.75 | 5.02 | 5.02 | 5.03 | 4.73 | 7.83M |
| May 29, 2026 | 4.8 | 4.73 | 4.73 | 4.83 | 4.68 | 23.31M |
| May 28, 2026 | 4.82 | 4.69 | 4.69 | 4.87 | 4.66 | 11.1M |
| May 27, 2026 | 5.02 | 4.8 | 4.8 | 5.02 | 4.7 | 6.05M |
| May 26, 2026 | 5 | 5 | 5 | 5.05 | 4.95 | 10.72M |
| May 22, 2026 | 5.07 | 4.96 | 4.96 | 5.09 | 4.92 | 9.8M |
| May 21, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 4.97 | 9.93M |
| May 20, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.04 | 2.08M |
| May 19, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.01 | 3.13M |
| May 18, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 4.95 | 6.61M |
| May 15, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.05 | 5.16M |
| May 14, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.14 | 6.66M |
| May 13, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.22 | 3.69M |
| May 12, 2026 | 5.32 | 5.32 | 5.32 | 5.41 | 5.27 | 6.86M |
| May 11, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.34 | 9.38M |
| May 08, 2026 | 5.48 | 5.48 | 5.48 | 5.59 | 5.43 | 9.07M |
| May 07, 2026 | 5.33 | 5.44 | 5.44 | 5.46 | 5.33 | 5.46M |
| May 06, 2026 | 5.29 | 5.3 | 5.3 | 5.4 | 5.24 | 10.95M |
| May 05, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.18 | 6.15M |
| May 04, 2026 | 5.42 | 5.36 | 5.36 | 5.49 | 5.33 | 3.74M |
| April 30, 2026 | 5.58 | 5.42 | 5.42 | 5.61 | 5.35 | 17.62M |
| April 29, 2026 | 5.52 | 5.58 | 5.58 | 5.71 | 5.5 | 22.67M |
| April 28, 2026 | 6.7 | 5.5 | 5.5 | 6.7 | 5.5 | 163.63M |
| April 27, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.71 | 29.38M |
| April 24, 2026 | 7.15 | 6.83 | 6.83 | 7.15 | 6.75 | 23.79M |
| April 23, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.01 | 14.3M |
| April 22, 2026 | 6.98 | 7.14 | 7.14 | 7.25 | 6.9 | 31.83M |
| April 21, 2026 | 6.88 | 6.92 | 6.92 | 7.01 | 6.75 | 18.82M |
| April 20, 2026 | 6.97 | 6.94 | 6.94 | 7.05 | 6.73 | 6.84M |
| April 17, 2026 | 6.75 | 6.98 | 6.98 | 6.98 | 6.66 | 13.62M |
| April 16, 2026 | 6.7 | 6.72 | 6.72 | 6.88 | 6.68 | 4.26M |
| April 15, 2026 | 6.71 | 6.77 | 6.77 | 6.84 | 6.65 | 3.15M |
| April 14, 2026 | 6.9 | 6.84 | 6.84 | 7 | 6.59 | 9.2M |
AD
