361 Degrees International Limited (1361.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1361.HK Historical Return
If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $1,972.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.04, while $1000 invested 1 year ago would be worth $730. This corresponds to total returns of 97.3%, 37.3%, -27%, respectively, with annualized returns of 7.03%, 6.55%, -27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1361.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.57 | 4.51 | 4.51 | 4.57 | 4.47 | 2.58M |
| September 29, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.48 | 1.52M |
| September 28, 2026 | 4.4 | 4.49 | 4.49 | 4.52 | 4.4 | 1.11M |
| September 25, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.37 | 1.03M |
| September 24, 2026 | 4.48 | 4.45 | 4.45 | 4.55 | 4.45 | 2.9M |
| September 23, 2026 | 4.42 | 4.5 | 4.5 | 4.54 | 4.42 | 3.21M |
| September 22, 2026 | 4.43 | 4.46 | 4.46 | 4.51 | 4.37 | 4.98M |
| September 21, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.33 | 3.47M |
| September 18, 2026 | 4.4 | 4.33 | 4.33 | 4.41 | 4.33 | 2.68M |
| September 17, 2026 | 4.4 | 4.39 | 4.39 | 4.45 | 4.38 | 2.7M |
| September 16, 2026 | 4.36 | 4.43 | 4.43 | 4.45 | 4.35 | 1.27M |
| September 15, 2026 | 4.35 | 4.38 | 4.38 | 4.41 | 4.35 | 1.16M |
| September 11, 2026 | 4.39 | 4.38 | 4.38 | 4.42 | 4.35 | 1.9M |
| September 10, 2026 | 4.48 | 4.43 | 4.43 | 4.55 | 4.41 | 1.54M |
| September 09, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.48 | 1.72M |
| September 08, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.48 | 960,611 |
| September 07, 2026 | 4.44 | 4.51 | 4.51 | 4.52 | 4.39 | 1.33M |
| September 04, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.42 | 1.51M |
| September 03, 2026 | 4.42 | 4.41 | 4.41 | 4.47 | 4.38 | 3.01M |
| September 02, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.38 | 3.14M |
| September 01, 2026 | 4.55 | 4.5 | 4.5 | 4.58 | 4.5 | 3.08M |
| August 31, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.51 | 4.26M |
| August 28, 2026 | 4.55 | 4.57 | 4.57 | 4.68 | 4.48 | 8.98M |
| August 27, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.7 | 2.62M |
| August 26, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.7 | 2.47M |
| August 25, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.72 | 2.25M |
| August 24, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.69 | 3.89M |
| August 21, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.8 | 3.73M |
| August 20, 2026 | 4.98 | 4.83 | 4.83 | 5.06 | 4.82 | 6.42M |
| August 19, 2026 | 4.8 | 4.93 | 4.93 | 4.96 | 4.72 | 7.3M |
| August 18, 2026 | 4.74 | 4.81 | 4.81 | 4.96 | 4.61 | 11.27M |
| August 17, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.66 | 7.12M |
| August 14, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.62 | 2M |
| August 13, 2026 | 4.78 | 4.67 | 4.67 | 4.81 | 4.64 | 3.63M |
| August 12, 2026 | 4.79 | 4.78 | 4.78 | 4.85 | 4.78 | 2.22M |
| August 11, 2026 | 4.85 | 4.85 | 4.85 | 4.95 | 4.81 | 4.73M |
| August 10, 2026 | 4.63 | 4.85 | 4.85 | 4.91 | 4.6 | 5.59M |
| August 07, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.49 | 4.68M |
| August 06, 2026 | 4.62 | 4.58 | 4.58 | 4.65 | 4.54 | 1.4M |
| August 05, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.54 | 2.64M |
| August 04, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.53 | 2.41M |
| August 03, 2026 | 4.73 | 4.64 | 4.64 | 4.73 | 4.61 | 1.95M |
| July 31, 2026 | 4.68 | 4.67 | 4.67 | 4.77 | 4.63 | 2.49M |
| July 30, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.65 | 2.94M |
| July 29, 2026 | 4.64 | 4.72 | 4.72 | 4.72 | 4.6 | 4.87M |
| July 28, 2026 | 4.52 | 4.58 | 4.58 | 4.67 | 4.5 | 1.56M |
| July 27, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.54 | 1.27M |
| July 23, 2026 | 4.61 | 4.62 | 4.62 | 4.67 | 4.5 | 2.74M |
| July 22, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.47 | 4.11M |
| July 21, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.54 | 3.82M |
| July 20, 2026 | 4.56 | 4.54 | 4.54 | 4.64 | 4.47 | 2.95M |
| July 17, 2026 | 4.51 | 4.53 | 4.53 | 4.65 | 4.46 | 4.33M |
| July 16, 2026 | 4.47 | 4.54 | 4.54 | 4.58 | 4.46 | 3.49M |
| July 15, 2026 | 4.35 | 4.45 | 4.45 | 4.48 | 4.26 | 2.67M |
| July 14, 2026 | 4.25 | 4.31 | 4.31 | 4.33 | 4.21 | 2.11M |
| July 13, 2026 | 4.3 | 4.29 | 4.29 | 4.35 | 4.21 | 2.22M |
| July 10, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.1 | 3.43M |
| July 09, 2026 | 4.16 | 4.18 | 4.18 | 4.21 | 4.13 | 1.78M |
| July 08, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.12 | 1.78M |
| July 07, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.14 | 4.81M |
AD
