361 Degrees International Limited (1361.HK) HKSE
4.96
-0.06(-1.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1361.HK Historical Return
If you invested $1000 in 361 Degrees International Limited (1361.HK) 10 years ago, it would be worth $2,755.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.38, while $1000 invested 1 year ago would be worth $1,180.95. This corresponds to total returns of 175.56%, 64.24%, 18.1%, respectively, with annualized returns of 10.66%, 10.43%, 18.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1361.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.06 | 4.96 | 4.96 | 5.07 | 4.9 | 14.22M |
| June 01, 2026 | 4.75 | 5.02 | 5.02 | 5.03 | 4.73 | 7.83M |
| May 29, 2026 | 4.8 | 4.73 | 4.73 | 4.83 | 4.68 | 23.31M |
| May 28, 2026 | 4.82 | 4.69 | 4.69 | 4.87 | 4.66 | 11.1M |
| May 27, 2026 | 5.02 | 4.8 | 4.8 | 5.02 | 4.7 | 6.05M |
| May 26, 2026 | 5 | 5 | 5 | 5.05 | 4.95 | 10.72M |
| May 22, 2026 | 5.07 | 4.96 | 4.96 | 5.09 | 4.92 | 9.8M |
| May 21, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 4.97 | 9.93M |
| May 20, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.04 | 2.08M |
| May 19, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.01 | 3.13M |
| May 18, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 4.95 | 6.61M |
| May 15, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.05 | 5.16M |
| May 14, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.14 | 6.66M |
| May 13, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.22 | 3.69M |
| May 12, 2026 | 5.32 | 5.32 | 5.32 | 5.41 | 5.27 | 6.86M |
| May 11, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.34 | 9.38M |
| May 08, 2026 | 5.48 | 5.48 | 5.48 | 5.59 | 5.43 | 9.07M |
| May 07, 2026 | 5.33 | 5.44 | 5.44 | 5.46 | 5.33 | 5.46M |
| May 06, 2026 | 5.29 | 5.3 | 5.3 | 5.4 | 5.24 | 10.95M |
| May 05, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.18 | 6.15M |
| May 04, 2026 | 5.42 | 5.36 | 5.36 | 5.49 | 5.33 | 3.74M |
| April 30, 2026 | 5.58 | 5.42 | 5.42 | 5.61 | 5.35 | 17.62M |
| April 29, 2026 | 5.52 | 5.58 | 5.58 | 5.71 | 5.5 | 22.67M |
| April 28, 2026 | 6.7 | 5.5 | 5.5 | 6.7 | 5.5 | 163.63M |
| April 27, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.71 | 29.38M |
| April 24, 2026 | 7.15 | 6.83 | 6.83 | 7.15 | 6.75 | 23.79M |
| April 23, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 7.01 | 14.3M |
| April 22, 2026 | 6.98 | 7.14 | 7.14 | 7.25 | 6.9 | 31.83M |
| April 21, 2026 | 6.88 | 6.92 | 6.92 | 7.01 | 6.75 | 18.82M |
| April 20, 2026 | 6.97 | 6.94 | 6.94 | 7.05 | 6.73 | 6.84M |
| April 17, 2026 | 6.75 | 6.98 | 6.98 | 6.98 | 6.66 | 13.62M |
| April 16, 2026 | 6.7 | 6.72 | 6.72 | 6.88 | 6.68 | 4.26M |
| April 15, 2026 | 6.71 | 6.77 | 6.77 | 6.84 | 6.65 | 3.15M |
| April 14, 2026 | 6.9 | 6.84 | 6.84 | 7 | 6.59 | 9.2M |
| April 13, 2026 | 6.78 | 6.9 | 6.9 | 7 | 6.69 | 10.26M |
| April 10, 2026 | 6.8 | 6.79 | 6.79 | 6.82 | 6.65 | 8.82M |
| April 09, 2026 | 6.61 | 6.75 | 6.75 | 6.79 | 6.61 | 4.49M |
| April 08, 2026 | 6.76 | 6.71 | 6.71 | 6.95 | 6.58 | 10.93M |
| April 02, 2026 | 6.6 | 6.76 | 6.76 | 6.77 | 6.4 | 13.25M |
| April 01, 2026 | 6.3 | 6.43 | 6.43 | 6.57 | 6.3 | 10.97M |
| March 31, 2026 | 5.93 | 6.28 | 6.28 | 6.28 | 5.93 | 10.72M |
| March 30, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 5.9 | 8.97M |
| March 27, 2026 | 5.86 | 6 | 6 | 6.22 | 5.86 | 8.34M |
| March 26, 2026 | 5.93 | 5.89 | 5.89 | 5.98 | 5.82 | 6.03M |
| March 25, 2026 | 5.61 | 5.89 | 5.89 | 5.89 | 5.55 | 6.63M |
| March 24, 2026 | 5.22 | 5.7 | 5.7 | 5.75 | 5.22 | 14.31M |
| March 23, 2026 | 5.29 | 5.26 | 5.26 | 5.3 | 5.23 | 3.89M |
| March 20, 2026 | 5.26 | 5.36 | 5.36 | 5.4 | 5.26 | 9.01M |
| March 19, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.22 | 4.06M |
| March 18, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.3 | 3.7M |
| March 17, 2026 | 5.3 | 5.37 | 5.37 | 5.5 | 5.3 | 6.57M |
| March 16, 2026 | 5.26 | 5.29 | 5.29 | 5.32 | 5.23 | 3.19M |
| March 13, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.23 | 2.47M |
| March 12, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.2 | 3.98M |
| March 11, 2026 | 5.3 | 5.29 | 5.29 | 5.41 | 5.26 | 2.48M |
| March 10, 2026 | 5.38 | 5.38 | 5.36 | 5.42 | 5.36 | 1.06M |
| March 09, 2026 | 5.35 | 5.36 | 5.36 | 5.4 | 5.23 | 7.07M |
| March 06, 2026 | 5.37 | 5.42 | 5.42 | 5.47 | 5.37 | 5.11M |
| March 05, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.38 | 1.37M |
| March 04, 2026 | 5.51 | 5.41 | 5.44 | 5.51 | 5.36 | 1.09M |
