RISE Credit (136340.KS) KSC

105,250.00

-80(-0.08%)

Updated at March 13 03:16PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	105,260	105,250	105,250	105,360	105,250	3,404
March 12, 2026	105,265	105,330	105,330	105,335	105,155	1,159
March 11, 2026	105,365	105,385	105,385	105,430	105,335	296
March 10, 2026	105,150	105,215	105,215	105,240	105,150	1,591
March 09, 2026	105,195	105,090	105,090	105,195	104,960	2,598
March 06, 2026	105,485	105,475	105,475	105,555	105,420	42,020
March 05, 2026	105,510	105,530	105,530	105,540	105,455	1,773
March 04, 2026	105,490	105,540	105,540	105,605	105,450	1,617
March 03, 2026	105,850	105,590	105,590	105,865	105,590	25,286
February 27, 2026	105,825	105,900	105,900	105,910	105,810	2,972
February 26, 2026	105,665	105,835	105,835	105,865	105,665	43,197
February 25, 2026	105,725	105,770	105,646	105,770	105,670	1,500
February 24, 2026	105,685	105,645	105,521.15	105,790	105,645	39,594
February 23, 2026	105,680	105,680	105,556.1	105,720	105,650	1,537
February 20, 2026	105,555	105,680	0	105,685	105,555	5,186
February 19, 2026	105,615	105,605	0	105,675	105,600	19,990
February 13, 2026	105,560	105,615	0	105,650	105,560	6,386
February 12, 2026	105,340	105,520	0	105,550	105,340	12,454
February 11, 2026	105,340	105,375	0	105,410	105,320	762
February 10, 2026	105,265	105,340	0	105,340	105,265	791
February 09, 2026	105,265	105,255	0	105,295	105,230	1,072
February 06, 2026	105,455	105,300	0	105,460	105,300	1,407
February 05, 2026	105,340	105,355	0	105,405	105,335	844
February 04, 2026	105,400	105,350	0	105,400	105,310	1,658
February 03, 2026	105,465	105,435	0	105,475	105,415	12,336
February 02, 2026	105,505	105,520	0	105,565	105,455	32,428
January 30, 2026	105,675	105,590	0	105,675	105,560	16,568
January 29, 2026	105,750	105,695	0	105,775	105,650	14,761
January 28, 2026	106,045	106,055	0	106,090	106,005	3,077
January 27, 2026	106,020	106,020	0	106,050	105,980	9,136
January 26, 2026	105,955	106,000	0	106,040	105,955	2,865
January 23, 2026	106,005	105,905	0	106,010	105,905	1,065
January 22, 2026	106,000	105,960	0	106,035	105,920	830
January 21, 2026	105,790	105,890	0	105,910	105,790	3,081
January 20, 2026	105,915	105,820	0	105,945	105,815	3,252
January 19, 2026	106,050	105,915	0	106,050	105,915	4,778
January 16, 2026	105,990	106,050	0	106,065	105,955	1,445
January 15, 2026	106,245	105,990	0	106,270	105,955	946
January 14, 2026	106,175	106,200	0	106,200	106,140	1,691
January 13, 2026	106,200	106,140	0	106,220	106,130	902
January 12, 2026	106,235	106,180	0	106,250	106,180	995
January 09, 2026	106,230	106,220	0	106,260	106,195	2,405
January 08, 2026	106,200	106,230	0	106,260	106,180	2,711
January 07, 2026	106,070	106,160	0	106,160	106,070	706
January 06, 2026	106,075	106,080	0	106,130	106,050	607
January 05, 2026	106,060	106,075	0	106,075	106,015	1,697
January 02, 2026	106,045	106,085	0	106,115	106,045	1,361
December 30, 2025	106,000	106,045	0	106,115	106,000	1,556
December 29, 2025	105,995	106,020	0	106,085	105,995	4,525
December 26, 2025	106,215	106,205	0	106,215	106,175	1,824
December 24, 2025	106,165	106,215	0	106,617	106,165	804
December 23, 2025	106,070	106,105	0	106,105	106,030	8,432
December 22, 2025	106,025	106,050	0	106,070	106,015	1,845
December 19, 2025	106,125	106,025	0	106,140	106,010	1,364
December 18, 2025	106,040	106,105	0	106,145	106,020	416
December 17, 2025	106,000	105,990	0	106,035	105,910	1,503
December 16, 2025	105,990	106,000	0	106,065	105,950	3,981
December 15, 2025	105,720	105,920	0	105,920	105,720	12,457
December 12, 2025	105,675	105,675	0	105,740	105,675	1,790
December 11, 2025	105,650	105,705	0	105,865	105,650	1,344