KStar Credit Bond ETF (Bond) (136340.KS) KSC

106,420.00

+35(+0.03%)

Updated at November 11 12:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025106,505106,385106,385106,540106,3851,183
November 06, 2025106,680106,575106,575106,680106,555472
November 05, 2025106,765106,730106,730106,810106,7301,189
November 04, 2025106,790106,770106,770107,555106,6301,554
November 03, 2025106,860106,805106,805106,860106,7903,047
October 31, 2025106,805106,855106,855106,855106,780972
October 30, 2025106,925106,835106,835106,925106,8302,775
October 29, 2025107,325107,240106,941107,325107,235973
October 28, 2025107,350107,335107,035.73107,385107,3001,097
October 27, 2025107,450107,395107,095.57107,470107,3702,692
October 24, 2025107,425107,470107,470107,480107,3904,687
October 23, 2025107,530107,425107,425107,560107,4002,865
October 22, 2025107,370107,465107,465107,465107,3701,638
October 21, 2025107,430107,400107,400107,470107,3702,969
October 20, 2025107,545107,480107,480107,545107,4402,498
October 17, 2025107,385107,500107,500107,535107,3853,624
October 16, 2025107,510107,465107,465107,570107,4357,211
October 15, 2025107,465107,505107,505107,560107,4651,248
October 14, 2025107,390107,445107,445107,490107,3901,049
October 13, 2025107,305107,390107,390107,390107,3053,243
October 10, 2025107,285107,280107,280107,315107,2101,179
October 02, 2025107,125107,260107,260107,300107,1251,781
October 01, 2025107,210107,185107,185107,240107,1851,572
September 30, 2025107,180107,165107,165107,210107,125263
September 29, 2025107,205107,185107,185107,210107,1602,555
September 26, 2025107,640107,515107,515107,640107,4604,120
September 25, 2025107,770107,640107,640107,770107,630483
September 24, 2025107,805107,730107,730107,805107,6956,845
September 23, 2025107,775107,805107,805107,820107,74542,955
September 22, 2025107,805107,775107,775107,830107,7552,266
September 19, 2025107,885107,835107,835107,935107,8201,104
September 18, 2025107,860107,885107,885107,890107,8272,019
September 17, 2025107,840107,845107,845107,845107,78512,218
September 16, 2025107,765107,840107,840107,855107,760796
September 15, 2025107,790107,735107,735107,790107,690896
September 12, 2025107,785107,775107,775107,820107,7452,069
September 11, 2025107,740107,760107,760107,795107,7408,281
September 10, 2025107,730107,745107,745107,755107,705562
September 09, 2025107,690107,760107,760107,760107,6901,454
September 08, 2025107,625107,645107,645107,705107,6254,223
September 05, 2025107,610107,645107,645107,645107,6052,000
September 04, 2025107,525107,610107,610107,650107,525621
September 03, 2025107,620107,545107,545107,630107,5101,162
September 02, 2025107,660107,610107,610107,685107,610734
September 01, 2025107,680107,645107,645107,680107,635813
August 29, 2025107,700107,685107,685107,700107,645834
August 28, 2025107,700107,700107,700107,785107,6902,947
August 27, 2025107,760107,805107,805107,805107,760256
August 26, 2025107,700107,725107,725107,765107,7002,690
August 25, 2025107,645107,715107,715107,730107,6453,442
August 22, 2025107,680107,645107,645107,680107,615679
August 21, 2025110,860107,680107,680110,860107,6451,773
August 20, 2025107,625107,635107,635107,645107,620287
August 19, 2025107,645107,625107,625107,670107,6052,314
August 18, 2025107,730107,665107,665107,740107,6501,691
August 14, 2025107,705107,720107,720107,740107,69015,771
August 13, 2025107,600107,650107,650107,680107,600163
August 12, 2025107,625107,610107,610107,630107,610845
August 11, 2025107,675107,645107,645107,675107,620165
August 08, 2025107,675107,675107,675107,695107,6551,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved