RISE Credit (136340.KS) KSC

Currency In KRW

136340.KS Historical Return

If you invested ₩1000 in KStar Credit Bond ETF (Bond) (136340.KS) 10 years ago, it would be worth ₩1,188.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,093.41, while ₩1000 invested 1 year ago would be worth ₩980.64. This corresponds to total returns of 18.8%, 9.34%, -1.94%, respectively, with annualized returns of 1.74%, 1.8%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103,960	104,040	104,040	104,040	103,960	1,358
July 30, 2026	104,000	103,925	103,925	104,020	103,925	33,222
July 29, 2026	104,085	104,240	104,240	104,250	104,075	20,319
July 28, 2026	103,980	104,020	104,020	104,030	103,975	243
July 27, 2026	103,790	103,880	103,880	103,880	103,790	488
July 23, 2026	103,835	103,825	103,825	103,835	103,790	457
July 22, 2026	103,850	103,840	103,840	103,875	103,820	445
July 21, 2026	103,795	103,862	103,862	103,862	103,780	264
July 20, 2026	103,825	103,830	103,830	103,840	103,795	225
July 16, 2026	103,830	103,890	103,890	103,910	103,830	907
July 15, 2026	103,790	103,765	103,765	103,795	103,760	635
July 14, 2026	103,840	103,805	103,805	103,860	103,785	354
July 13, 2026	103,995	103,955	103,955	104,000	103,950	377
July 10, 2026	103,980	104,035	104,035	104,035	103,955	429
July 09, 2026	103,920	103,995	103,995	104,000	103,905	3,008
July 08, 2026	103,910	103,995	103,995	103,995	103,890	274
July 07, 2026	103,980	103,990	103,990	104,035	103,970	29,851
July 06, 2026	103,980	104,000	104,000	104,040	103,965	707
July 03, 2026	104,015	104,005	104,005	104,070	103,980	317
July 02, 2026	103,890	103,970	103,970	103,980	103,890	148
July 01, 2026	104,025	103,935	103,935	104,060	103,930	4,015
June 30, 2026	104,065	104,065	104,065	104,100	104,045	2,350
June 29, 2026	104,090	104,030	104,030	104,090	104,020	16,635
June 26, 2026	104,340	104,370	104,370	104,395	104,305	1,769
June 25, 2026	104,305	104,325	104,325	104,365	104,305	261
June 24, 2026	104,245	104,280	104,280	104,300	104,225	2,938
June 23, 2026	104,170	104,245	104,245	104,265	104,135	1,383
June 22, 2026	104,220	104,205	104,205	104,235	104,165	1,984
June 19, 2026	104,320	104,310	104,310	104,325	104,230	1,648
June 18, 2026	104,365	104,430	104,430	104,455	104,365	1,825
June 17, 2026	104,420	104,435	104,435	104,470	104,390	2,570
June 16, 2026	104,335	104,400	104,400	104,400	104,335	859
June 15, 2026	104,325	104,320	104,320	104,360	104,320	1,200
June 12, 2026	104,090	104,085	104,085	104,110	104,030	554
June 11, 2026	104,020	104,015	104,015	104,055	103,985	747
June 10, 2026	103,920	103,970	103,970	103,985	103,895	560
June 09, 2026	103,710	103,855	103,855	103,860	103,700	8,208
June 08, 2026	103,770	103,785	103,785	103,845	103,745	2,627
June 05, 2026	103,965	103,920	103,920	103,980	103,880	1,491
June 04, 2026	104,115	104,045	104,045	104,115	104,025	438
June 02, 2026	104,015	104,125	104,125	104,145	104,005	4,462
June 01, 2026	104,205	104,190	104,190	104,265	104,165	2,087
May 29, 2026	104,180	104,200	104,200	104,230	104,180	560
May 28, 2026	104,265	104,165	104,165	104,300	104,100	587
May 27, 2026	104,515	104,425	104,425	104,515	104,425	1,779
May 26, 2026	104,410	104,435	104,435	104,445	104,365	9,897
May 22, 2026	104,215	104,220	104,220	104,255	104,200	1,356
May 21, 2026	104,230	104,205	104,205	104,260	104,200	2,350
May 20, 2026	104,165	104,205	104,205	104,205	104,110	284
May 19, 2026	104,150	104,155	104,155	104,180	104,115	757
May 18, 2026	104,085	104,150	104,150	104,150	104,025	1,143
May 15, 2026	104,375	104,230	104,230	104,375	104,200	857
May 14, 2026	104,410	104,415	104,415	104,470	104,350	1,610
May 13, 2026	104,275	104,380	104,380	104,390	104,275	1,859
May 12, 2026	104,475	104,390	104,390	104,475	104,390	845
May 11, 2026	104,550	104,515	104,515	104,580	104,490	3,275
May 08, 2026	104,570	104,555	104,555	104,580	104,535	11,418
May 07, 2026	104,490	104,510	104,510	104,525	104,455	1,013
May 06, 2026	104,310	104,360	104,360	104,395	104,235	2,471
May 04, 2026	104,425	104,350	104,350	104,430	104,325	3,153