RISE Credit (136340.KS) KSC

Currency In KRW

AD

136340.KS Historical Return

If you invested ₩1000 in KStar Credit Bond ETF (Bond) (136340.KS) 10 years ago, it would be worth ₩1,202.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,110.16, while ₩1000 invested 1 year ago would be worth ₩983.7. This corresponds to total returns of 20.21%, 11.02%, -1.63%, respectively, with annualized returns of 1.86%, 2.11%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

136340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026104,575104,610104,610104,640104,56549
October 20, 2026104,455104,565104,565104,565104,440411
October 19, 2026104,535104,480104,480104,590104,4809,225
October 16, 2026104,460104,495104,495104,515104,4501,113
October 15, 2026104,460104,480104,480104,550104,445811
October 14, 2026104,425104,400104,400104,460104,36041,367
October 13, 2026104,280104,460104,460104,480104,28012,823
October 12, 2026104,190104,315104,315104,317104,17028,024
October 08, 2026104,200104,090104,090104,210104,09073
October 07, 2026104,175104,155104,155104,215104,1405,248
October 06, 2026104,140104,140104,140104,190104,1002,575
October 02, 2026104,045104,140104,140104,140104,0003,557
October 01, 2026103,835103,845103,845103,905103,790242
September 30, 2026103,790103,880103,880103,880103,79011,109
September 29, 2026103,655103,710103,710103,760103,59551,620
September 28, 2026103,880103,770103,770103,890103,77020,440
September 23, 2026104,070104,025104,025104,070103,990373
September 22, 2026104,000103,960103,960104,020103,940382
September 21, 2026103,950103,940103,940103,970103,88020,711
September 18, 2026103,920103,970103,970103,975103,920317
September 17, 2026103,825103,860103,860103,885103,77516,879
September 16, 2026103,790103,865103,865103,925103,75516,214
September 15, 2026103,920103,815103,815103,945103,81011,698
September 11, 2026103,980104,015104,015104,035103,930165
September 10, 2026104,065104,085104,085104,125104,0559,380
September 09, 2026104,205104,165104,165104,210104,160235
September 08, 2026104,200104,195104,195104,235104,180125
September 07, 2026104,175104,185104,185104,250104,175414
September 04, 2026104,235104,200104,200104,235104,14518,442
September 03, 2026104,040104,135104,135104,135104,04030,810
September 02, 2026104,115104,065104,065104,115104,045391
September 01, 2026104,210104,190104,190104,215104,1301,553
August 31, 2026104,290104,310104,310104,310104,270601
August 28, 2026104,385104,340104,340104,425104,335367
August 27, 2026104,330104,420104,420104,475104,27521,410
August 26, 2026104,360104,330104,330104,415104,325441
August 25, 2026104,285104,315104,315104,315104,2454,636
August 24, 2026104,215104,250104,250104,260104,2005,032
August 21, 2026104,230104,225104,225104,240104,20551
August 20, 2026104,370104,320104,320104,370104,28036,686
August 19, 2026104,195104,265104,265104,265104,1603,152
August 18, 2026104,185104,210104,210104,240104,185378
August 14, 2026104,350104,300104,300104,360104,2652,089
August 13, 2026104,260104,300104,300104,325104,2452,051
August 12, 2026104,225104,240104,240104,260104,2105,986
August 11, 2026104,215104,210104,210104,250104,185138
August 10, 2026104,325104,330104,330104,330104,295257
August 07, 2026104,305104,350104,350104,375104,305410
August 06, 2026104,430104,385104,385104,465104,3751,069
August 05, 2026104,285104,350104,350104,385104,2851,958
August 04, 2026104,215104,230104,230104,245104,200198
August 03, 2026104,150104,175104,175104,240104,12033,147
July 31, 2026103,960104,040104,040104,040103,9601,358
July 30, 2026104,000103,925103,925104,020103,92533,222
July 29, 2026104,085104,240104,240104,250104,07520,319
July 28, 2026103,980104,020104,020104,030103,975243
July 27, 2026103,790103,880103,880103,880103,790488
July 23, 2026103,835103,825103,825103,835103,790457
July 22, 2026103,850103,840103,840103,875103,820445
July 21, 2026103,795103,862103,862103,862103,780264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved