KStar Credit Bond ETF (Bond) (136340.KS) KSC

107,645.00

-20(-0.02%)

Updated at August 19 01:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025107,730107,665107,665107,740107,6501,691
August 14, 2025107,705107,720107,720107,740107,69015,771
August 13, 2025107,600107,650107,650107,680107,600163
August 12, 2025107,625107,610107,610107,630107,610845
August 11, 2025107,675107,645107,645107,675107,620165
August 08, 2025107,675107,675107,675107,695107,6551,166
August 07, 2025107,605107,675107,675107,690107,6051,342
August 06, 2025107,590107,580107,580107,620107,5801,448
August 05, 2025107,610107,625107,625107,650107,610863
August 04, 2025107,430107,610107,610107,675107,4308,332
August 01, 2025107,480107,445107,445107,480107,4251,599
July 31, 2025107,420107,480107,480107,480107,4201,059
July 30, 2025107,490107,485107,485107,530107,4601,491
July 29, 2025107,675107,680107,680107,715107,640670
July 28, 2025107,590107,635107,635107,635107,585639
July 25, 2025107,610107,575107,575107,625107,5551,790
July 24, 2025107,610107,610107,610107,645107,600927
July 23, 2025107,585107,620107,620107,625107,5851,692
July 22, 2025107,585107,585107,585107,615107,565552
July 21, 2025107,480107,565107,565107,565107,4802,198
July 18, 2025107,475107,480107,480107,495107,4451,590
July 17, 2025107,510107,495107,495107,550107,495685
July 16, 2025107,475107,455107,455107,490107,4206,670
July 15, 2025107,445107,475107,475107,475107,4304,990
July 14, 2025107,520107,450107,450107,520107,4301,127
July 11, 2025107,510107,505107,505107,560107,495846
July 10, 2025107,475107,535107,535107,535107,4201,838
July 09, 2025107,355107,370107,370107,385107,3451,098
July 08, 2025107,345107,350107,350107,385107,3251,246
July 07, 2025107,330107,300107,300107,370107,2952,340
July 04, 2025107,375107,325107,325107,375107,3201,666
July 03, 2025107,290107,375107,375107,375107,290670
July 02, 2025107,345107,285107,285107,380107,285739
July 01, 2025107,365107,345107,345107,390107,3151,493
June 30, 2025107,315107,375107,375107,390107,3151,623
June 27, 2025107,330107,295107,295107,360107,2801,665
June 26, 2025107,615107,645107,645107,655107,6051,510
June 25, 2025107,600107,595107,595107,630107,580989
June 24, 2025107,480107,560107,560107,600107,4801,398
June 23, 2025107,520107,430107,430107,525107,420846
June 20, 2025107,445107,490107,490107,490107,3951,286
June 19, 2025107,490107,430107,430107,490107,4201,012
June 18, 2025107,530107,480107,480107,540107,4801,219
June 17, 2025107,445107,525107,525107,525107,4251,415
June 16, 2025107,455107,455107,455107,455107,3503,986
June 13, 2025107,555107,445107,445107,605107,4455,947
June 12, 2025107,575107,535107,535107,615107,5353,796
June 11, 2025107,580107,540107,540107,610107,5401,476
June 10, 2025107,630107,600107,600107,630107,555779
June 09, 2025107,505107,580107,580107,580107,4351,523
June 05, 2025107,555107,505107,505107,580107,5001,544
June 04, 2025107,700107,475107,475107,700107,4752,374
June 02, 2025107,665107,670107,670107,670107,605338
May 30, 2025107,690107,585107,585107,690107,5852,166
May 29, 2025107,690107,620107,620107,850107,6205,686
May 28, 2025107,735107,800107,800107,805107,7052,696
May 27, 2025107,700107,730107,730107,735107,665752
May 26, 2025107,715107,655107,655107,755107,6552,621
May 23, 2025107,735107,655107,655107,735107,655435
May 22, 2025107,580107,605107,605107,620107,580853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved