KStar Credit Bond ETF (Bond) (136340.KS) KSC

105,940.00

+125(+0.12%)

Updated at December 05 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025105,815105,815105,815105,835105,7053,109
December 03, 2025105,810105,720105,720105,815105,7201,326
December 02, 2025105,760105,825105,825105,835105,7253,145
December 01, 2025105,900105,775105,775105,905105,750492
November 28, 2025105,820105,880105,880105,895105,6801,787
November 27, 2025106,090105,805105,805106,140105,8052,918
November 26, 2025106,270106,285106,285106,325106,2454,342
November 25, 2025106,255106,240106,240106,315106,240989
November 24, 2025106,315106,285106,285106,370106,285898
November 21, 2025106,280106,305106,305106,305106,2453,645
November 20, 2025106,250106,225106,225106,300106,2051,425
November 19, 2025106,260106,250106,250106,290106,230834
November 18, 2025106,185106,305106,305106,360106,1753,193
November 17, 2025106,085106,155106,155106,165106,0452,623
November 14, 2025106,100106,130106,130106,130106,00518,569
November 13, 2025106,225106,185106,185106,245106,1555,398
November 12, 2025106,440106,105106,105106,450106,105802
November 11, 2025106,385106,420106,420106,450106,3859,935
November 10, 2025106,325106,385106,385106,395106,3256,117
November 07, 2025106,505106,385106,385106,540106,3851,183
November 06, 2025106,680106,575106,575106,680106,555472
November 05, 2025106,765106,730106,730106,810106,7301,189
November 04, 2025106,790106,770106,770107,555106,6301,554
November 03, 2025106,860106,805106,805106,860106,7903,047
October 31, 2025106,805106,855106,855106,855106,780972
October 30, 2025106,925106,835106,835106,925106,8302,775
October 29, 2025107,325107,240106,941107,325107,235973
October 28, 2025107,350107,335107,035.73107,385107,3001,097
October 27, 2025107,450107,395107,095.57107,470107,3702,692
October 24, 2025107,425107,470107,470107,480107,3904,687
October 23, 2025107,530107,425107,425107,560107,4002,865
October 22, 2025107,370107,465107,465107,465107,3701,638
October 21, 2025107,430107,400107,400107,470107,3702,969
October 20, 2025107,545107,480107,480107,545107,4402,498
October 17, 2025107,385107,500107,500107,535107,3853,624
October 16, 2025107,510107,465107,465107,570107,4357,211
October 15, 2025107,465107,505107,505107,560107,4651,248
October 14, 2025107,390107,445107,445107,490107,3901,049
October 13, 2025107,305107,390107,390107,390107,3053,243
October 10, 2025107,285107,280107,280107,315107,2101,179
October 02, 2025107,125107,260107,260107,300107,1251,781
October 01, 2025107,210107,185107,185107,240107,1851,572
September 30, 2025107,180107,165107,165107,210107,125263
September 29, 2025107,205107,185107,185107,210107,1602,555
September 26, 2025107,640107,515107,515107,640107,4604,120
September 25, 2025107,770107,640107,640107,770107,630483
September 24, 2025107,805107,730107,730107,805107,6956,845
September 23, 2025107,775107,805107,805107,820107,74542,955
September 22, 2025107,805107,775107,775107,830107,7552,266
September 19, 2025107,885107,835107,835107,935107,8201,104
September 18, 2025107,860107,885107,885107,890107,8272,019
September 17, 2025107,840107,845107,845107,845107,78512,218
September 16, 2025107,765107,840107,840107,855107,760796
September 15, 2025107,790107,735107,735107,790107,690896
September 12, 2025107,785107,775107,775107,820107,7452,069
September 11, 2025107,740107,760107,760107,795107,7408,281
September 10, 2025107,730107,745107,745107,755107,705562
September 09, 2025107,690107,760107,760107,760107,6901,454
September 08, 2025107,625107,645107,645107,705107,6254,223
September 05, 2025107,610107,645107,645107,645107,6052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved