RISE Credit (136340.KS) KSC

Currency In KRW

AD

136340.KS Historical Return

If you invested ₩1000 in KStar Credit Bond ETF (Bond) (136340.KS) 10 years ago, it would be worth ₩1,189.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,092.78, while ₩1000 invested 1 year ago would be worth ₩983.12. This corresponds to total returns of 18.94%, 9.28%, -1.69%, respectively, with annualized returns of 1.75%, 1.79%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

136340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026103,980104,035104,035104,035103,955429
July 09, 2026103,920103,995103,995104,000103,9053,008
July 08, 2026103,910103,995103,995103,995103,890274
July 07, 2026103,980103,990103,990104,035103,97029,851
July 06, 2026103,980104,000104,000104,040103,965707
July 03, 2026104,015104,005104,005104,070103,980317
July 02, 2026103,890103,970103,970103,980103,890148
July 01, 2026104,025103,935103,935104,060103,9304,015
June 30, 2026104,065104,065104,065104,100104,0452,350
June 29, 2026104,090104,030104,030104,090104,02016,635
June 26, 2026104,340104,370104,370104,395104,3051,769
June 25, 2026104,305104,325104,325104,365104,305261
June 24, 2026104,245104,280104,280104,300104,2252,938
June 23, 2026104,170104,245104,245104,265104,1351,383
June 22, 2026104,220104,205104,205104,235104,1651,984
June 19, 2026104,320104,310104,310104,325104,2301,648
June 18, 2026104,365104,430104,430104,455104,3651,825
June 17, 2026104,420104,435104,435104,470104,3902,570
June 16, 2026104,335104,400104,400104,400104,335859
June 15, 2026104,325104,320104,320104,360104,3201,200
June 12, 2026104,090104,085104,085104,110104,030554
June 11, 2026104,020104,015104,015104,055103,985747
June 10, 2026103,920103,970103,970103,985103,895560
June 09, 2026103,710103,855103,855103,860103,7008,208
June 08, 2026103,770103,785103,785103,845103,7452,627
June 05, 2026103,965103,920103,920103,980103,8801,491
June 04, 2026104,115104,045104,045104,115104,025438
June 02, 2026104,015104,125104,125104,145104,0054,462
June 01, 2026104,205104,190104,190104,265104,1652,087
May 29, 2026104,180104,200104,200104,230104,180560
May 28, 2026104,265104,165104,165104,300104,100587
May 27, 2026104,515104,425104,425104,515104,4251,779
May 26, 2026104,410104,435104,435104,445104,3659,897
May 22, 2026104,215104,220104,220104,255104,2001,356
May 21, 2026104,230104,205104,205104,260104,2002,350
May 20, 2026104,165104,205104,205104,205104,110284
May 19, 2026104,150104,155104,155104,180104,115757
May 18, 2026104,085104,150104,150104,150104,0251,143
May 15, 2026104,375104,230104,230104,375104,200857
May 14, 2026104,410104,415104,415104,470104,3501,610
May 13, 2026104,275104,380104,380104,390104,2751,859
May 12, 2026104,475104,390104,390104,475104,390845
May 11, 2026104,550104,515104,515104,580104,4903,275
May 08, 2026104,570104,555104,555104,580104,53511,418
May 07, 2026104,490104,510104,510104,525104,4551,013
May 06, 2026104,310104,360104,360104,395104,2352,471
May 04, 2026104,425104,350104,350104,430104,3253,153
April 30, 2026104,445104,425104,425104,465104,390539
April 29, 2026104,440104,500104,500104,545104,4253,430
April 28, 2026104,765104,685104,685104,765104,65027,538
April 27, 2026104,760104,725104,725104,775104,7109,041
April 24, 2026104,865104,755104,755104,865104,7551,735
April 23, 2026104,980104,880104,880104,980104,8553,235
April 22, 2026105,035105,040105,040105,075105,0102,194
April 21, 2026105,055105,050105,050105,065105,0302,340
April 20, 2026104,965105,015105,015105,050104,9601,359
April 17, 2026105,020104,965104,965105,025104,965387
April 16, 2026105,095105,055105,055105,105105,0354,746
April 15, 2026105,055105,050105,050105,065105,0002,763
April 14, 2026104,980104,975104,975105,000104,950734
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved