RISE Credit (136340.KS) KSC

Currency In KRW

136340.KS Historical Return

If you invested ₩1000 in KStar Credit Bond ETF (Bond) (136340.KS) 10 years ago, it would be worth ₩1,208.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.28, while ₩1000 invested 1 year ago would be worth ₩995.72. This corresponds to total returns of 20.88%, 11.53%, -0.43%, respectively, with annualized returns of 1.91%, 2.2%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104,935	104,865	104,865	104,975	104,825	561
November 10, 2026	105,060	105,090	105,090	105,105	105,025	905
November 09, 2026	105,120	105,060	105,060	105,120	104,990	1,100
November 06, 2026	105,150	105,145	105,145	105,180	105,050	1,750
November 05, 2026	104,900	104,950	104,950	104,975	104,855	27,698
November 04, 2026	104,700	104,810	104,810	104,885	104,700	1,422
November 03, 2026	104,715	104,770	104,770	104,790	104,700	9,885
November 02, 2026	104,720	104,690	104,690	104,720	104,645	1,526
October 30, 2026	104,705	104,730	104,730	104,765	104,665	18,424
October 29, 2026	104,555	104,565	104,565	104,650	104,545	266
October 28, 2026	104,835	104,760	104,760	104,850	104,755	60
October 27, 2026	104,720	104,865	104,865	104,910	104,720	519
October 26, 2026	104,760	104,830	104,830	104,835	104,750	321
October 23, 2026	104,850	104,720	104,720	104,890	104,695	197
October 22, 2026	104,700	104,640	104,640	104,740	104,620	791
October 21, 2026	104,575	104,610	104,610	104,640	104,565	49
October 20, 2026	104,455	104,565	104,565	104,565	104,440	411
October 19, 2026	104,535	104,480	104,480	104,590	104,480	9,225
October 16, 2026	104,460	104,495	104,495	104,515	104,450	1,113
October 15, 2026	104,460	104,480	104,480	104,550	104,445	811
October 14, 2026	104,425	104,400	104,400	104,460	104,360	41,367
October 13, 2026	104,280	104,460	104,460	104,480	104,280	12,823
October 12, 2026	104,190	104,315	104,315	104,317	104,170	28,024
October 08, 2026	104,200	104,090	104,090	104,210	104,090	73
October 07, 2026	104,175	104,155	104,155	104,215	104,140	5,248
October 06, 2026	104,140	104,140	104,140	104,190	104,100	2,575
October 02, 2026	104,045	104,140	104,140	104,140	104,000	3,557
October 01, 2026	103,835	103,845	103,845	103,905	103,790	242
September 30, 2026	103,790	103,880	103,880	103,880	103,790	11,109
September 29, 2026	103,655	103,710	103,710	103,760	103,595	51,620
September 28, 2026	103,880	103,770	103,770	103,890	103,770	20,440
September 23, 2026	104,070	104,025	104,025	104,070	103,990	373
September 22, 2026	104,000	103,960	103,960	104,020	103,940	382
September 21, 2026	103,950	103,940	103,940	103,970	103,880	20,711
September 18, 2026	103,920	103,970	103,970	103,975	103,920	317
September 17, 2026	103,825	103,860	103,860	103,885	103,775	16,879
September 16, 2026	103,790	103,865	103,865	103,925	103,755	16,214
September 15, 2026	103,920	103,815	103,815	103,945	103,810	11,698
September 11, 2026	103,980	104,015	104,015	104,035	103,930	165
September 10, 2026	104,065	104,085	104,085	104,125	104,055	9,380
September 09, 2026	104,205	104,165	104,165	104,210	104,160	235
September 08, 2026	104,200	104,195	104,195	104,235	104,180	125
September 07, 2026	104,175	104,185	104,185	104,250	104,175	414
September 04, 2026	104,235	104,200	104,200	104,235	104,145	18,442
September 03, 2026	104,040	104,135	104,135	104,135	104,040	30,810
September 02, 2026	104,115	104,065	104,065	104,115	104,045	391
September 01, 2026	104,210	104,190	104,190	104,215	104,130	1,553
August 31, 2026	104,290	104,310	104,310	104,310	104,270	601
August 28, 2026	104,385	104,340	104,340	104,425	104,335	367
August 27, 2026	104,330	104,420	104,420	104,475	104,275	21,410
August 26, 2026	104,360	104,330	104,330	104,415	104,325	441
August 25, 2026	104,285	104,315	104,315	104,315	104,245	4,636
August 24, 2026	104,215	104,250	104,250	104,260	104,200	5,032
August 21, 2026	104,230	104,225	104,225	104,240	104,205	51
August 20, 2026	104,370	104,320	104,320	104,370	104,280	36,686
August 19, 2026	104,195	104,265	104,265	104,265	104,160	3,152
August 18, 2026	104,185	104,210	104,210	104,240	104,185	378
August 14, 2026	104,350	104,300	104,300	104,360	104,265	2,089
August 13, 2026	104,260	104,300	104,300	104,325	104,245	2,051
August 12, 2026	104,225	104,240	104,240	104,260	104,210	5,986