RISE Credit (136340.KS) KSC

104,125.00

-65(-0.06%)

Updated at June 02 03:30PM

Currency In KRW

136340.KS Historical Return

If you invested ₩1000 in KStar Credit Bond ETF (Bond) (136340.KS) 10 years ago, it would be worth ₩1,200.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,092.13, while ₩1000 invested 1 year ago would be worth ₩987.86. This corresponds to total returns of 20.04%, 9.21%, -1.21%, respectively, with annualized returns of 1.84%, 1.78%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104,015104,125104,125104,145104,0054,462
June 01, 2026104,205104,190104,190104,265104,1652,087
May 29, 2026104,180104,200104,200104,230104,180560
May 28, 2026104,265104,165104,165104,300104,100587
May 27, 2026104,515104,425104,425104,515104,4251,779
May 26, 2026104,410104,435104,435104,445104,3659,897
May 22, 2026104,215104,220104,220104,255104,2001,356
May 21, 2026104,230104,205104,205104,260104,2002,350
May 20, 2026104,165104,205104,205104,205104,110284
May 19, 2026104,150104,155104,155104,180104,115757
May 18, 2026104,085104,150104,150104,150104,0251,143
May 15, 2026104,375104,230104,230104,375104,200857
May 14, 2026104,410104,415104,415104,470104,3501,610
May 13, 2026104,275104,380104,380104,390104,2751,859
May 12, 2026104,475104,390104,390104,475104,390845
May 11, 2026104,550104,515104,515104,580104,4903,275
May 08, 2026104,570104,555104,555104,580104,53511,418
May 07, 2026104,490104,510104,510104,525104,4551,013
May 06, 2026104,310104,360104,360104,395104,2352,471
May 04, 2026104,425104,350104,350104,430104,3253,153
April 30, 2026104,445104,425104,425104,465104,390539
April 29, 2026104,440104,500104,500104,545104,4253,430
April 28, 2026104,765104,685104,685104,765104,65027,538
April 27, 2026104,760104,725104,725104,775104,7109,041
April 24, 2026104,865104,755104,755104,865104,7551,735
April 23, 2026104,980104,880104,880104,980104,8553,235
April 22, 2026105,035105,040105,040105,075105,0102,194
April 21, 2026105,055105,050105,050105,065105,0302,340
April 20, 2026104,965105,015105,015105,050104,9601,359
April 17, 2026105,020104,965104,965105,025104,965387
April 16, 2026105,095105,055105,055105,105105,0354,746
April 15, 2026105,055105,050105,050105,065105,0002,763
April 14, 2026104,980104,975104,975105,000104,950734
April 13, 2026104,860104,895104,895104,920104,825216
April 10, 2026105,060104,985104,985105,090104,9552,652
April 09, 2026104,990105,000105,000105,030104,9771,291
April 08, 2026104,855104,895104,895104,935104,8551,363
April 07, 2026104,710104,670104,670104,745104,6554,356
April 06, 2026104,570104,710104,710104,710104,570370
April 03, 2026104,600104,555104,555104,615104,555623
April 02, 2026104,770104,595104,595104,815104,590601
April 01, 2026104,375104,545104,545104,560104,365661
March 31, 2026104,275104,230104,230104,295104,2051,001
March 30, 2026104,175104,220104,220104,220104,125672
March 27, 2026104,535104,575104,207104,575104,4851,181
March 26, 2026104,645104,615104,246.86104,690104,5751,861
March 25, 2026104,720104,610104,241.88104,815104,61019,646
March 24, 2026104,675104,625104,256.82104,675104,5054,838
March 23, 2026104,975104,725104,356.47104,980104,71529,137
March 20, 2026105,245105,145104,774.99105,265105,09571,698
March 19, 2026105,240105,235104,864.68105,285105,2101,913
March 18, 2026105,290105,325104,954.36105,340105,2502,124
March 17, 2026105,320105,245104,874.64105,340105,2454,120
March 16, 2026105,200105,210104,839.76105,280105,165805
March 13, 2026105,260105,250104,879.62105,360105,2503,404
March 12, 2026105,265105,330104,959.34105,335105,1551,159
March 11, 2026105,365105,385105,014.15105,430105,335296
March 10, 2026105,150105,215104,884.61105,240105,1501,591
March 09, 2026105,195105,090104,720.19105,195104,9602,598
March 06, 2026105,485105,475105,103.83105,555105,42042,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved