Sunjin Co.,Ltd. (136490.KS) KSC

Currency In KRW

136490.KS Historical Return

If you invested ₩1000 in Sunjin Co.,Ltd. (136490.KS) 10 years ago, it would be worth ₩819.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩860.14, while ₩1000 invested 1 year ago would be worth ₩923.63. This corresponds to total returns of -18.01%, -13.99%, -7.64%, respectively, with annualized returns of -1.97%, -2.97%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	9,930	9,690	9,690	9,970	9,490	67,586
November 11, 2026	9,900	9,930	9,930	10,100	9,850	76,312
November 10, 2026	9,860	9,900	9,900	9,960	9,730	34,412
November 09, 2026	9,580	9,820	9,820	9,870	9,460	33,332
November 06, 2026	9,770	9,620	9,620	9,780	9,490	93,953
November 05, 2026	10,050	10,030	10,030	10,180	9,800	60,069
November 04, 2026	10,180	10,040	10,040	10,180	9,840	42,639
November 03, 2026	10,100	10,080	10,080	10,190	10,010	17,578
November 02, 2026	9,940	10,180	10,180	10,210	9,820	29,328
October 30, 2026	10,060	9,950	9,950	10,060	9,700	77,622
October 29, 2026	10,000	10,070	10,070	10,180	9,930	63,751
October 28, 2026	10,000	10,100	10,100	10,160	9,980	55,989
October 27, 2026	9,760	9,910	9,910	10,100	9,760	67,813
October 26, 2026	9,920	9,750	9,750	9,920	9,650	71,917
October 23, 2026	10,000	9,910	9,910	10,030	9,830	54,459
October 22, 2026	10,110	10,030	10,030	10,150	9,930	27,890
October 21, 2026	10,090	10,100	10,100	10,190	10,050	28,840
October 20, 2026	10,180	10,090	10,090	10,340	10,020	19,855
October 19, 2026	10,160	10,240	10,240	10,240	10,060	32,008
October 16, 2026	10,030	10,210	10,210	10,330	10,000	46,838
October 15, 2026	10,070	9,940	9,940	10,070	9,790	58,512
October 14, 2026	9,970	10,140	10,140	10,360	9,970	54,096
October 13, 2026	10,010	10,040	10,040	10,100	9,820	123,442
October 12, 2026	10,050	10,040	10,040	10,200	9,980	48,464
October 08, 2026	10,150	10,090	10,090	10,270	10,050	32,106
October 07, 2026	10,060	10,240	10,240	10,270	10,030	39,814
October 06, 2026	10,130	10,050	10,050	10,190	9,980	68,759
October 02, 2026	10,050	10,110	10,110	10,110	9,960	25,589
October 01, 2026	10,030	10,040	10,040	10,100	9,960	20,549
September 30, 2026	10,050	9,970	9,970	10,200	9,890	90,032
September 29, 2026	10,400	10,110	10,110	10,400	10,000	67,504
September 28, 2026	10,300	10,340	10,340	10,430	10,230	29,024
September 23, 2026	10,280	10,390	10,390	10,450	10,180	47,562
September 22, 2026	10,110	10,290	10,290	10,310	10,090	55,585
September 21, 2026	10,150	10,120	10,120	10,480	10,000	190,334
September 18, 2026	10,180	10,220	10,220	10,300	10,000	42,727
September 17, 2026	10,280	10,180	10,180	10,280	10,060	29,341
September 16, 2026	10,510	10,280	10,280	10,510	10,150	34,339
September 15, 2026	10,580	10,480	10,480	10,720	10,350	79,413
September 11, 2026	10,810	10,810	10,810	10,960	10,620	24,634
September 10, 2026	10,610	10,800	10,800	10,870	10,610	41,653
September 09, 2026	10,970	10,710	10,710	11,050	10,670	51,017
September 08, 2026	11,160	10,970	10,970	11,300	10,970	121,385
September 07, 2026	11,100	11,260	11,260	11,350	10,850	142,461
September 04, 2026	10,940	10,990	10,990	11,200	10,750	105,492
September 03, 2026	10,200	10,950	10,950	11,100	10,200	357,552
September 02, 2026	10,310	10,150	10,150	10,310	10,060	33,969
September 01, 2026	10,160	10,340	10,340	10,400	10,020	45,877
August 31, 2026	10,280	10,160	10,160	10,280	9,990	57,137
August 28, 2026	10,150	10,250	10,250	10,250	9,840	32,669
August 27, 2026	10,630	10,150	10,150	10,630	10,060	72,953
August 26, 2026	10,750	10,620	10,620	10,750	10,500	64,123
August 25, 2026	10,480	10,640	10,640	10,700	10,390	82,424
August 24, 2026	10,310	10,480	10,480	10,550	10,200	71,122
August 21, 2026	10,050	10,300	10,300	10,540	9,920	110,141
August 20, 2026	10,010	10,140	10,140	10,250	9,990	89,458
August 19, 2026	9,980	9,930	9,930	10,450	9,830	79,021
August 18, 2026	10,420	10,220	10,220	10,420	10,060	154,822
August 14, 2026	10,550	10,450	10,450	10,550	10,000	219,575
August 13, 2026	10,800	10,640	10,640	10,930	10,400	155,835