Sunjin Co.,Ltd. (136490.KS) KSC

Currency In KRW

136490.KS Historical Return

If you invested ₩1000 in Sunjin Co.,Ltd. (136490.KS) 10 years ago, it would be worth ₩927.81 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.39, while ₩1000 invested 1 year ago would be worth ₩936.71. This corresponds to total returns of -7.22%, -20.86%, -6.33%, respectively, with annualized returns of -0.75%, -4.57%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,810	10,810	10,810	10,960	10,620	24,634
September 10, 2026	10,610	10,800	10,800	10,870	10,610	41,653
September 09, 2026	10,970	10,710	10,710	11,050	10,670	51,017
September 08, 2026	11,160	10,970	10,970	11,300	10,970	121,385
September 07, 2026	11,100	11,260	11,260	11,350	10,850	142,461
September 04, 2026	10,940	10,990	10,990	11,200	10,750	105,492
September 03, 2026	10,200	10,950	10,950	11,100	10,200	357,552
September 02, 2026	10,310	10,150	10,150	10,310	10,060	33,969
September 01, 2026	10,160	10,340	10,340	10,400	10,020	45,877
August 31, 2026	10,280	10,160	10,160	10,280	9,990	57,137
August 28, 2026	10,150	10,250	10,250	10,250	9,840	32,669
August 27, 2026	10,630	10,150	10,150	10,630	10,060	72,953
August 26, 2026	10,750	10,620	10,620	10,750	10,500	64,123
August 25, 2026	10,480	10,640	10,640	10,700	10,390	82,424
August 24, 2026	10,310	10,480	10,480	10,550	10,200	71,122
August 21, 2026	10,050	10,300	10,300	10,540	9,920	110,141
August 20, 2026	10,010	10,140	10,140	10,250	9,990	89,458
August 19, 2026	9,980	9,930	9,930	10,450	9,830	79,021
August 18, 2026	10,420	10,220	10,220	10,420	10,060	154,822
August 14, 2026	10,550	10,450	10,450	10,550	10,000	219,575
August 13, 2026	10,800	10,640	10,640	10,930	10,400	155,835
August 12, 2026	10,850	10,850	10,850	10,990	10,770	94,083
August 11, 2026	10,740	10,850	10,850	11,000	10,630	93,707
August 10, 2026	10,340	10,760	10,760	10,800	10,320	93,836
August 07, 2026	10,180	10,340	10,340	10,340	10,090	57,556
August 06, 2026	10,050	10,190	10,190	10,440	10,050	49,331
August 05, 2026	9,840	10,100	10,100	10,210	9,800	102,316
August 04, 2026	9,450	9,790	9,790	9,790	9,450	55,836
August 03, 2026	9,500	9,450	9,450	9,690	9,420	33,748
July 31, 2026	9,170	9,510	9,510	9,580	9,170	41,874
July 30, 2026	8,800	9,140	9,140	9,280	8,800	98,509
July 29, 2026	9,270	8,970	8,970	9,390	8,560	220,624
July 28, 2026	9,500	9,250	9,250	9,590	9,120	77,169
July 27, 2026	9,710	9,640	9,640	9,750	9,520	48,451
July 24, 2026	9,700	9,690	9,690	9,790	9,500	47,165
July 23, 2026	9,650	9,790	9,790	9,790	9,560	34,497
July 22, 2026	9,780	9,520	9,520	9,800	9,490	51,446
July 21, 2026	9,390	9,770	9,770	9,770	9,310	42,224
July 20, 2026	9,860	9,490	9,490	9,860	9,400	74,642
July 16, 2026	10,050	9,890	9,890	10,170	9,780	75,125
July 15, 2026	10,020	10,060	10,060	10,180	9,900	95,968
July 14, 2026	9,830	10,010	10,010	10,250	9,630	144,317
July 13, 2026	9,840	9,810	9,810	10,050	9,700	97,834
July 10, 2026	9,460	9,750	9,750	9,970	9,300	96,245
July 09, 2026	9,090	9,350	9,350	9,470	8,940	174,816
July 08, 2026	9,180	9,090	9,090	9,340	8,880	182,272
July 07, 2026	9,100	9,160	9,160	9,280	8,880	126,450
July 06, 2026	9,200	9,190	9,190	9,380	9,050	99,213
July 03, 2026	9,020	9,160	9,160	9,160	8,690	200,529
July 02, 2026	9,220	9,020	9,020	9,410	8,930	169,475
July 01, 2026	9,220	9,230	9,230	9,400	9,070	90,797
June 30, 2026	9,300	9,230	9,230	9,310	9,060	94,291
June 29, 2026	8,570	9,260	9,260	9,290	8,480	80,008
June 26, 2026	8,910	8,600	8,600	8,910	8,370	327,789
June 25, 2026	8,770	8,850	8,850	8,980	8,770	48,036
June 24, 2026	8,760	8,850	8,850	8,870	8,640	59,772
June 23, 2026	9,070	8,800	8,800	9,080	8,800	64,255
June 22, 2026	9,100	9,080	9,080	9,230	8,920	48,080
June 19, 2026	9,350	9,140	9,140	9,390	8,920	114,336
June 18, 2026	9,560	9,360	9,360	9,580	9,310	41,432