Sunjin Co.,Ltd. (136490.KS) KSC

Currency In KRW

136490.KS Historical Return

If you invested ₩1000 in Sunjin Co.,Ltd. (136490.KS) 10 years ago, it would be worth ₩892.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩803.77, while ₩1000 invested 1 year ago would be worth ₩942.64. This corresponds to total returns of -10.8%, -19.62%, -5.74%, respectively, with annualized returns of -1.14%, -4.27%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,050	10,300	10,300	10,540	9,920	110,141
August 20, 2026	10,010	10,140	10,140	10,250	9,990	89,458
August 19, 2026	9,980	9,930	9,930	10,450	9,830	79,021
August 18, 2026	10,420	10,220	10,220	10,420	10,060	154,822
August 14, 2026	10,550	10,450	10,450	10,550	10,000	219,575
August 13, 2026	10,800	10,640	10,640	10,930	10,400	155,835
August 12, 2026	10,850	10,850	10,850	10,990	10,770	94,083
August 11, 2026	10,740	10,850	10,850	11,000	10,630	93,707
August 10, 2026	10,340	10,760	10,760	10,800	10,320	93,836
August 07, 2026	10,180	10,340	10,340	10,340	10,090	57,556
August 06, 2026	10,050	10,190	10,190	10,440	10,050	49,331
August 05, 2026	9,840	10,100	10,100	10,210	9,800	102,316
August 04, 2026	9,450	9,790	9,790	9,790	9,450	55,836
August 03, 2026	9,500	9,450	9,450	9,690	9,420	33,748
July 31, 2026	9,170	9,510	9,510	9,580	9,170	41,874
July 30, 2026	8,800	9,140	9,140	9,280	8,800	98,509
July 29, 2026	9,270	8,970	8,970	9,390	8,560	220,624
July 28, 2026	9,500	9,250	9,250	9,590	9,120	77,169
July 27, 2026	9,710	9,640	9,640	9,750	9,520	48,451
July 24, 2026	9,700	9,690	9,690	9,790	9,500	47,165
July 23, 2026	9,650	9,790	9,790	9,790	9,560	34,497
July 22, 2026	9,780	9,520	9,520	9,800	9,490	51,446
July 21, 2026	9,390	9,770	9,770	9,770	9,310	42,224
July 20, 2026	9,860	9,490	9,490	9,860	9,400	74,642
July 16, 2026	10,050	9,890	9,890	10,170	9,780	75,125
July 15, 2026	10,020	10,060	10,060	10,180	9,900	95,968
July 14, 2026	9,830	10,010	10,010	10,250	9,630	144,317
July 13, 2026	9,840	9,810	9,810	10,050	9,700	97,834
July 10, 2026	9,460	9,750	9,750	9,970	9,300	96,245
July 09, 2026	9,090	9,350	9,350	9,470	8,940	174,816
July 08, 2026	9,180	9,090	9,090	9,340	8,880	182,272
July 07, 2026	9,100	9,160	9,160	9,280	8,880	126,450
July 06, 2026	9,200	9,190	9,190	9,380	9,050	99,213
July 03, 2026	9,020	9,160	9,160	9,160	8,690	200,529
July 02, 2026	9,220	9,020	9,020	9,410	8,930	169,475
July 01, 2026	9,220	9,230	9,230	9,400	9,070	90,797
June 30, 2026	9,300	9,230	9,230	9,310	9,060	94,291
June 29, 2026	8,570	9,260	9,260	9,290	8,480	80,008
June 26, 2026	8,910	8,600	8,600	8,910	8,370	327,789
June 25, 2026	8,770	8,850	8,850	8,980	8,770	48,036
June 24, 2026	8,760	8,850	8,850	8,870	8,640	59,772
June 23, 2026	9,070	8,800	8,800	9,080	8,800	64,255
June 22, 2026	9,100	9,080	9,080	9,230	8,920	48,080
June 19, 2026	9,350	9,140	9,140	9,390	8,920	114,336
June 18, 2026	9,560	9,360	9,360	9,580	9,310	41,432
June 17, 2026	9,510	9,630	9,630	9,700	9,460	49,369
June 16, 2026	9,600	9,520	9,520	9,630	9,450	49,895
June 15, 2026	9,480	9,580	9,580	9,640	9,480	47,621
June 12, 2026	9,300	9,430	9,430	9,530	9,300	79,703
June 11, 2026	9,040	9,250	9,250	9,340	8,920	68,397
June 10, 2026	9,300	9,170	9,170	9,370	9,010	91,802
June 09, 2026	9,290	9,320	9,320	9,420	8,930	80,869
June 08, 2026	9,300	9,040	9,040	9,330	8,930	215,229
June 05, 2026	9,890	9,730	9,730	9,890	9,590	78,114
June 04, 2026	10,140	9,770	9,770	10,140	9,660	139,387
June 02, 2026	9,950	10,140	10,140	10,180	9,510	202,880
June 01, 2026	9,920	9,680	9,680	9,920	9,550	123,521
May 29, 2026	10,010	9,920	9,920	10,110	9,690	122,689
May 28, 2026	10,020	9,920	9,920	10,090	9,500	149,227
May 27, 2026	10,340	9,960	9,960	10,340	9,870	185,798