Sunjin Co.,Ltd. (136490.KS) KSC

9,750.00

+120(+1.25%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,5909,7509,7509,7509,59052,744
December 23, 20259,7909,6309,6309,7909,47057,081
December 22, 20259,7709,7209,7209,8409,66033,451
December 19, 20259,7509,7409,7409,7809,63062,070
December 18, 20259,8809,7009,7009,8809,58057,772
December 17, 20259,8509,9809,9809,9809,82096,866
December 16, 202510,0209,8509,85010,0209,730113,987
December 15, 202510,00010,03010,03010,2009,90062,057
December 12, 20259,98010,01010,01010,0809,870127,511
December 11, 20259,7009,8009,8009,9609,66082,113
December 10, 20259,7509,6609,6609,7609,51055,276
December 09, 20259,4409,6309,6309,7509,340274,449
December 08, 20259,4009,4309,4309,4809,33053,347
December 05, 20259,3309,3909,3909,4209,23035,880
December 04, 20259,4709,3309,3309,4709,24056,176
December 03, 20259,4009,4809,4809,5209,25073,980
December 02, 20259,2209,3709,3709,4409,08057,167
December 01, 20259,2509,2009,2009,3309,13078,792
November 28, 20259,3209,2609,2609,3309,17068,886
November 27, 20259,2809,2609,2609,3109,14054,927
November 26, 20259,2009,2609,2609,2909,080144,371
November 25, 20259,3409,1509,1509,5409,060145,886
November 24, 20259,6309,4009,4009,6309,32054,867
November 21, 20259,4609,4809,4809,5509,39060,611
November 20, 20259,7509,5709,5709,7809,460269,760
November 19, 20259,7309,6109,6109,7309,330304,511
November 18, 202510,1909,7309,73010,3809,690146,576
November 17, 202510,55010,30010,30010,55010,18085,969
November 14, 202510,85010,35010,35010,86010,35095,197
November 13, 202510,70010,90010,90011,28010,590218,213
November 12, 202510,32010,60010,60010,62010,20076,650
November 11, 202510,40010,32010,32010,45010,18056,880
November 10, 202510,29010,39010,39010,67010,160300,634
November 07, 20259,95010,29010,29010,3409,95054,682
November 06, 202510,19010,23010,23010,39010,04056,305
November 05, 20259,98010,19010,19010,3109,69094,551
November 04, 20259,98010,18010,18010,1809,75089,654
November 03, 20259,8609,8809,88010,0409,85086,498
October 31, 202510,0009,9609,96010,0009,79086,656
October 30, 202510,1409,9709,97010,1409,870120,154
October 29, 202510,18010,14010,14010,24010,000150,858
October 28, 202510,13010,18010,18010,21010,020102,780
October 27, 202510,31010,22010,22010,59010,040163,367
October 24, 202510,41010,41010,41010,49010,24059,560
October 23, 202510,53010,36010,36010,59010,35031,280
October 22, 202510,41010,53010,53010,56010,18081,965
October 21, 202510,58010,43010,43010,71010,330119,289
October 20, 202510,35010,58010,58010,58010,32045,038
October 17, 202510,64010,36010,36010,72010,240114,044
October 16, 202510,78010,85010,85010,85010,48060,173
October 15, 202510,33010,64010,64010,66010,33040,451
October 14, 202510,62010,40010,40010,73010,27070,427
October 13, 202510,52010,55010,55010,70010,40061,653
October 10, 202511,01010,75010,75011,01010,550133,115
October 02, 202511,16011,01011,01011,19010,920140,468
October 01, 202511,46011,10011,10011,69011,05090,120
September 30, 202511,47011,27011,27011,48011,15048,483
September 29, 202511,04011,48011,48011,53011,04094,058
September 26, 202511,41011,04011,04011,47010,950145,138
September 25, 202511,60011,52011,52011,64011,46049,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved