Sunjin Co.,Ltd. (136490.KS) KSC

11,600.00

+1450(+14.29%)

Updated at May 14 03:30PM

Currency In KRW

136490.KS Historical Return

If you invested ₩1000 in Sunjin Co.,Ltd. (136490.KS) 10 years ago, it would be worth ₩943.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩671.53, while ₩1000 invested 1 year ago would be worth ₩1,594.59. This corresponds to total returns of -5.69%, -32.85%, 59.46%, respectively, with annualized returns of -0.58%, -7.65%, 59.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10,240	10,150	10,150	10,380	9,990	70,508
May 12, 2026	10,440	10,240	10,240	10,440	10,000	118,215
May 11, 2026	11,140	10,380	10,380	11,140	10,330	225,536
May 08, 2026	11,000	11,050	11,050	11,190	10,880	106,007
May 07, 2026	11,110	11,070	11,070	11,570	11,030	92,127
May 06, 2026	11,290	11,260	11,260	11,460	10,710	190,379
May 04, 2026	10,800	11,220	11,220	11,490	10,750	231,374
April 30, 2026	10,980	10,720	10,720	11,020	10,700	53,523
April 29, 2026	10,850	10,910	10,910	11,040	10,830	191,963
April 28, 2026	11,020	10,840	10,840	11,070	10,800	82,558
April 27, 2026	11,030	11,010	11,010	11,120	10,920	85,783
April 24, 2026	10,700	10,910	10,910	10,920	10,700	52,395
April 23, 2026	10,680	10,750	10,750	10,810	10,600	89,384
April 22, 2026	10,900	10,680	10,680	10,900	10,490	114,527
April 21, 2026	11,150	10,900	10,900	11,260	10,820	100,858
April 20, 2026	10,870	11,040	11,040	11,180	10,650	93,849
April 17, 2026	10,930	10,880	10,880	11,030	10,730	95,466
April 16, 2026	10,510	10,800	10,800	10,890	10,510	89,910
April 15, 2026	10,650	10,500	10,500	10,660	10,480	79,387
April 14, 2026	10,410	10,480	10,480	10,580	10,410	87,427
April 13, 2026	10,250	10,390	10,390	10,490	10,120	75,984
April 10, 2026	10,180	10,320	10,320	10,360	10,030	57,655
April 09, 2026	10,300	9,990	9,990	10,300	9,950	72,917
April 08, 2026	10,110	10,300	10,300	10,440	10,000	82,233
April 07, 2026	9,960	9,900	9,900	10,090	9,780	63,255
April 06, 2026	9,990	9,950	9,950	10,520	9,790	109,475
April 03, 2026	10,000	9,990	9,990	10,030	9,840	50,282
April 02, 2026	10,450	9,890	9,890	10,580	9,730	146,010
April 01, 2026	10,060	10,440	10,440	10,450	10,060	118,599
March 31, 2026	10,100	9,890	9,890	10,250	9,790	100,649
March 30, 2026	10,030	10,050	10,050	10,300	9,860	79,613
March 27, 2026	10,300	10,390	10,390	10,450	10,000	85,190
March 26, 2026	10,550	10,350	10,350	10,600	10,250	71,306
March 25, 2026	10,600	10,550	10,550	10,730	10,470	93,798
March 24, 2026	10,820	10,580	10,580	10,820	10,280	94,525
March 23, 2026	11,080	10,500	10,500	11,080	10,460	103,915
March 20, 2026	10,500	11,110	11,110	11,540	10,450	204,255
March 19, 2026	10,440	10,500	10,500	10,720	10,270	108,924
March 18, 2026	10,430	10,440	10,440	10,480	10,330	113,252
March 17, 2026	10,300	10,340	10,340	10,400	10,120	63,331
March 16, 2026	10,310	10,100	10,100	10,430	10,000	132,039
March 13, 2026	10,340	10,300	10,300	10,490	10,170	88,830
March 12, 2026	10,850	10,440	10,440	10,950	10,320	140,873
March 11, 2026	10,800	10,850	10,850	11,200	10,750	118,759
March 10, 2026	11,030	10,830	10,710	11,160	10,780	87,261
March 09, 2026	10,500	10,770	10,770	10,980	10,400	94,105
March 06, 2026	11,080	11,130	11,130	11,200	10,690	104,554
March 05, 2026	10,800	11,120	11,120	11,340	10,780	145,658
March 04, 2026	11,580	10,720	10,470	11,680	10,220	273,761
March 03, 2026	12,120	11,900	11,900	12,370	11,810	184,859
February 27, 2026	12,910	12,450	12,450	12,910	12,300	275,098
February 26, 2026	13,220	12,810	12,810	13,310	12,650	181,685
February 25, 2026	13,380	13,320	13,320	13,740	13,110	151,912
February 24, 2026	13,200	13,280	13,280	13,420	12,920	156,256
February 23, 2026	13,240	13,120	13,120	13,270	12,820	179,534
February 20, 2026	12,860	12,920	12,920	12,990	12,620	136,302
February 19, 2026	12,810	12,860	12,860	12,930	12,600	154,052
February 13, 2026	12,620	12,820	12,820	13,070	12,400	137,035
February 12, 2026	12,530	12,750	12,750	12,880	12,430	171,663
February 11, 2026	12,660	12,550	12,550	12,860	12,410	129,058