Sunjin Co.,Ltd. (136490.KS) KSC

9,350.00

+20(+0.21%)

Updated at December 05 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,4709,3309,3309,4709,24056,176
December 03, 20259,4009,4809,4809,5209,25073,980
December 02, 20259,2209,3709,3709,4409,08057,167
December 01, 20259,2509,2009,2009,3309,13078,792
November 28, 20259,3209,2609,2609,3309,17068,886
November 27, 20259,2809,2609,2609,3109,14054,927
November 26, 20259,2009,2609,2609,2909,080144,371
November 25, 20259,3409,1509,1509,5409,060145,886
November 24, 20259,6309,4009,4009,6309,32054,867
November 21, 20259,4609,4809,4809,5509,39060,611
November 20, 20259,7509,5709,5709,7809,460269,760
November 19, 20259,7309,6109,6109,7309,330304,511
November 18, 202510,1909,7309,73010,3809,690146,576
November 17, 202510,55010,30010,30010,55010,18085,969
November 14, 202510,85010,35010,35010,86010,35095,197
November 13, 202510,70010,90010,90011,28010,590218,213
November 12, 202510,32010,60010,60010,62010,20076,650
November 11, 202510,40010,32010,32010,45010,18056,880
November 10, 202510,29010,39010,39010,67010,160300,634
November 07, 20259,95010,29010,29010,3409,95054,682
November 06, 202510,19010,23010,23010,39010,04056,305
November 05, 20259,98010,19010,19010,3109,69094,551
November 04, 20259,98010,18010,18010,1809,75089,654
November 03, 20259,8609,8809,88010,0409,85086,498
October 31, 202510,0009,9609,96010,0009,79086,656
October 30, 202510,1409,9709,97010,1409,870120,154
October 29, 202510,18010,14010,14010,24010,000150,858
October 28, 202510,13010,18010,18010,21010,020102,780
October 27, 202510,31010,22010,22010,59010,040163,367
October 24, 202510,41010,41010,41010,49010,24059,560
October 23, 202510,53010,36010,36010,59010,35031,280
October 22, 202510,41010,53010,53010,56010,18081,965
October 21, 202510,58010,43010,43010,71010,330119,289
October 20, 202510,35010,58010,58010,58010,32045,038
October 17, 202510,64010,36010,36010,72010,240114,044
October 16, 202510,78010,85010,85010,85010,48060,173
October 15, 202510,33010,64010,64010,66010,33040,451
October 14, 202510,62010,40010,40010,73010,27070,427
October 13, 202510,52010,55010,55010,70010,40061,653
October 10, 202511,01010,75010,75011,01010,550133,115
October 02, 202511,16011,01011,01011,19010,920140,468
October 01, 202511,46011,10011,10011,69011,05090,120
September 30, 202511,47011,27011,27011,48011,15048,483
September 29, 202511,04011,48011,48011,53011,04094,058
September 26, 202511,41011,04011,04011,47010,950145,138
September 25, 202511,60011,52011,52011,64011,46049,387
September 24, 202511,86011,60011,60011,90011,430105,052
September 23, 202512,32011,84011,84012,33011,810144,744
September 22, 202511,54012,32012,32012,52011,540418,477
September 19, 202511,68011,46011,46011,69011,350107,726
September 18, 202511,71011,50011,50011,71011,440152,939
September 17, 202511,77011,60011,60012,22011,430478,491
September 16, 202511,81011,24011,24011,82011,190152,280
September 15, 202511,68011,66011,66011,90011,540154,961
September 12, 202511,17011,21011,21011,33011,09088,401
September 11, 202511,25011,16011,16011,26010,950113,705
September 10, 202511,18011,17011,17011,32011,11045,730
September 09, 202511,26011,18011,18011,33011,08035,425
September 08, 202511,13011,23011,23011,30011,13028,696
September 05, 202511,26011,21011,21011,44011,06085,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved