Sunjin Co.,Ltd. (136490.KS) KSC

Currency In KRW

136490.KS Historical Return

If you invested ₩1000 in Sunjin Co.,Ltd. (136490.KS) 10 years ago, it would be worth ₩870.26 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩638.46, while ₩1000 invested 1 year ago would be worth ₩730.82. This corresponds to total returns of -12.97%, -36.15%, -26.92%, respectively, with annualized returns of -1.38%, -8.58%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

136490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9,840	9,810	9,810	10,050	9,700	97,834
July 10, 2026	9,460	9,750	9,750	9,970	9,300	96,245
July 09, 2026	9,090	9,350	9,350	9,470	8,940	174,816
July 08, 2026	9,180	9,090	9,090	9,340	8,880	182,272
July 07, 2026	9,100	9,160	9,160	9,280	8,880	126,450
July 06, 2026	9,200	9,190	9,190	9,380	9,050	99,213
July 03, 2026	9,020	9,160	9,160	9,160	8,690	200,529
July 02, 2026	9,220	9,020	9,020	9,410	8,930	169,475
July 01, 2026	9,220	9,230	9,230	9,400	9,070	90,797
June 30, 2026	9,300	9,230	9,230	9,310	9,060	94,291
June 29, 2026	8,570	9,260	9,260	9,290	8,480	80,008
June 26, 2026	8,910	8,600	8,600	8,910	8,370	327,789
June 25, 2026	8,770	8,850	8,850	8,980	8,770	48,036
June 24, 2026	8,760	8,850	8,850	8,870	8,640	59,772
June 23, 2026	9,070	8,800	8,800	9,080	8,800	64,255
June 22, 2026	9,100	9,080	9,080	9,230	8,920	48,080
June 19, 2026	9,350	9,140	9,140	9,390	8,920	114,336
June 18, 2026	9,560	9,360	9,360	9,580	9,310	41,432
June 17, 2026	9,510	9,630	9,630	9,700	9,460	49,369
June 16, 2026	9,600	9,520	9,520	9,630	9,450	49,895
June 15, 2026	9,480	9,580	9,580	9,640	9,480	47,621
June 12, 2026	9,300	9,430	9,430	9,530	9,300	79,703
June 11, 2026	9,040	9,250	9,250	9,340	8,920	68,397
June 10, 2026	9,300	9,170	9,170	9,370	9,010	91,802
June 09, 2026	9,290	9,320	9,320	9,420	8,930	80,869
June 08, 2026	9,300	9,040	9,040	9,330	8,930	215,229
June 05, 2026	9,890	9,730	9,730	9,890	9,590	78,114
June 04, 2026	10,140	9,770	9,770	10,140	9,660	139,387
June 02, 2026	9,950	10,140	10,140	10,180	9,510	202,880
June 01, 2026	9,920	9,680	9,680	9,920	9,550	123,521
May 29, 2026	10,010	9,920	9,920	10,110	9,690	122,689
May 28, 2026	10,020	9,920	9,920	10,090	9,500	149,227
May 27, 2026	10,340	9,960	9,960	10,340	9,870	185,798
May 26, 2026	10,750	10,280	10,280	10,850	10,160	224,915
May 22, 2026	10,680	10,720	10,720	10,860	10,590	61,550
May 21, 2026	10,430	10,710	10,710	10,790	10,420	106,965
May 20, 2026	10,730	10,410	10,410	10,730	10,270	187,073
May 19, 2026	11,090	10,830	10,830	11,090	10,560	219,027
May 18, 2026	11,560	11,060	11,060	11,560	10,760	188,128
May 15, 2026	11,910	11,550	11,550	12,180	11,260	422,503
May 14, 2026	10,890	11,600	11,600	11,970	10,850	663,649
May 13, 2026	10,240	10,150	10,150	10,380	9,990	70,508
May 12, 2026	10,440	10,240	10,240	10,440	10,000	118,215
May 11, 2026	11,140	10,380	10,380	11,140	10,330	225,536
May 08, 2026	11,000	11,050	11,050	11,190	10,880	106,007
May 07, 2026	11,110	11,070	11,070	11,570	11,030	92,127
May 06, 2026	11,290	11,260	11,260	11,460	10,710	190,379
May 04, 2026	10,800	11,220	11,220	11,490	10,750	231,374
April 30, 2026	10,980	10,720	10,720	11,020	10,700	53,523
April 29, 2026	10,850	10,910	10,910	11,040	10,830	191,963
April 28, 2026	11,020	10,840	10,840	11,070	10,800	82,558
April 27, 2026	11,030	11,010	11,010	11,120	10,920	85,783
April 24, 2026	10,700	10,910	10,910	10,920	10,700	52,395
April 23, 2026	10,680	10,750	10,750	10,810	10,600	89,384
April 22, 2026	10,900	10,680	10,680	10,900	10,490	114,527
April 21, 2026	11,150	10,900	10,900	11,260	10,820	100,858
April 20, 2026	10,870	11,040	11,040	11,180	10,650	93,849
April 17, 2026	10,930	10,880	10,880	11,030	10,730	95,466
April 16, 2026	10,510	10,800	10,800	10,890	10,510	89,910
April 15, 2026	10,650	10,500	10,500	10,660	10,480	79,387