Sunjin Co.,Ltd. (136490.KS) KSC

9,990.00

+100(+1.01%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,000	9,990	9,990	10,030	9,840	50,282
April 02, 2026	10,450	9,890	9,890	10,580	9,730	146,010
April 01, 2026	10,060	10,440	10,440	10,450	10,060	118,599
March 31, 2026	10,100	9,890	9,890	10,250	9,790	100,649
March 30, 2026	10,030	10,050	10,050	10,300	9,860	79,613
March 27, 2026	10,300	10,390	10,390	10,450	10,000	85,190
March 26, 2026	10,550	10,350	10,350	10,600	10,250	71,306
March 25, 2026	10,600	10,550	10,550	10,730	10,470	93,798
March 24, 2026	10,820	10,580	10,580	10,820	10,280	94,525
March 23, 2026	11,080	10,500	10,500	11,080	10,460	103,915
March 20, 2026	10,500	11,110	11,110	11,540	10,450	204,255
March 19, 2026	10,440	10,500	10,500	10,720	10,270	108,924
March 18, 2026	10,430	10,440	10,440	10,480	10,330	113,252
March 17, 2026	10,300	10,340	10,340	10,400	10,120	63,331
March 16, 2026	10,310	10,100	10,100	10,430	10,000	132,039
March 13, 2026	10,340	10,300	10,300	10,490	10,170	88,830
March 12, 2026	10,850	10,440	10,440	10,950	10,320	140,873
March 11, 2026	10,800	10,850	10,850	11,200	10,750	118,759
March 10, 2026	11,030	10,830	10,830	11,160	10,780	87,261
March 09, 2026	10,500	10,770	10,770	10,980	10,400	94,105
March 06, 2026	11,080	11,130	11,130	11,200	10,690	104,554
March 05, 2026	10,800	11,120	11,120	11,340	10,780	145,658
March 04, 2026	11,580	10,720	10,720	11,680	10,220	273,761
March 03, 2026	12,120	11,900	11,900	12,370	11,810	184,859
February 27, 2026	12,910	12,450	12,450	12,910	12,300	275,098
February 26, 2026	13,220	12,810	12,810	13,310	12,650	181,685
February 25, 2026	13,380	13,320	13,320	13,740	13,110	151,912
February 24, 2026	13,200	13,280	13,280	13,420	12,920	156,256
February 23, 2026	13,240	13,120	13,120	13,270	12,820	179,534
February 20, 2026	12,860	12,920	0	12,990	12,620	136,302
February 19, 2026	12,810	12,860	0	12,930	12,600	154,052
February 13, 2026	12,620	12,820	0	13,070	12,400	137,035
February 12, 2026	12,530	12,750	0	12,880	12,430	171,663
February 11, 2026	12,660	12,550	0	12,860	12,410	129,058
February 10, 2026	12,660	12,600	0	12,900	12,400	167,764
February 09, 2026	12,940	12,620	0	13,160	12,330	297,674
February 06, 2026	12,900	12,630	0	12,940	12,160	295,573
February 05, 2026	13,590	13,020	0	13,590	12,790	339,723
February 04, 2026	13,260	13,600	0	13,950	12,750	933,821
February 03, 2026	11,600	13,240	0	13,750	11,530	2.56M
February 02, 2026	11,350	10,780	0	11,540	10,640	408,436
January 30, 2026	10,790	11,250	0	11,300	10,400	361,807
January 29, 2026	10,770	10,790	0	10,800	10,450	126,353
January 28, 2026	10,680	10,750	0	10,760	10,490	221,092
January 27, 2026	10,580	10,610	0	10,690	10,440	225,244
January 26, 2026	9,850	10,600	0	10,830	9,850	665,801
January 23, 2026	9,590	9,810	0	9,830	9,540	86,732
January 22, 2026	9,510	9,590	0	9,680	9,500	59,577
January 21, 2026	9,510	9,550	0	9,660	9,330	104,918
January 20, 2026	9,520	9,670	0	9,750	9,450	86,995
January 19, 2026	9,550	9,520	0	9,570	9,350	76,260
January 16, 2026	9,530	9,550	0	9,750	9,480	110,736
January 15, 2026	9,400	9,540	0	9,550	9,380	47,359
January 14, 2026	9,540	9,470	0	9,570	9,310	75,320
January 13, 2026	9,600	9,530	0	9,650	9,430	77,211
January 12, 2026	9,490	9,610	0	9,670	9,320	121,716
January 09, 2026	9,070	9,400	0	9,450	9,050	53,354
January 08, 2026	9,200	9,090	0	9,250	9,000	97,865
January 07, 2026	9,420	9,270	0	9,420	9,100	122,520
January 06, 2026	9,470	9,420	0	9,570	9,360	87,272