Xtep International Holdings Limited (1368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1368.HK Historical Return
If you invested $1000 in Xtep International Holdings Limited (1368.HK) 10 years ago, it would be worth $1,512 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.02, while $1000 invested 1 year ago would be worth $687.27. This corresponds to total returns of 51.2%, -56.1%, -31.27%, respectively, with annualized returns of 4.22%, -15.17%, -31.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.72 | 3.16M |
| July 30, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 6.96M |
| July 29, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 7.79M |
| July 28, 2026 | 3.69 | 3.72 | 3.72 | 3.74 | 3.68 | 5.46M |
| July 27, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.62 | 4.8M |
| July 24, 2026 | 3.71 | 3.64 | 3.64 | 3.71 | 3.61 | 5.35M |
| July 23, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.6 | 5.82M |
| July 22, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.63 | 11.45M |
| July 21, 2026 | 3.67 | 3.73 | 3.73 | 3.75 | 3.63 | 18.02M |
| July 20, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.6 | 25.42M |
| July 17, 2026 | 3.79 | 3.69 | 3.69 | 3.87 | 3.62 | 10.44M |
| July 16, 2026 | 3.7 | 3.76 | 3.76 | 3.83 | 3.7 | 10.53M |
| July 15, 2026 | 3.67 | 3.69 | 3.69 | 3.69 | 3.64 | 5.36M |
| July 14, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.59 | 6.5M |
| July 13, 2026 | 3.63 | 3.64 | 3.64 | 3.66 | 3.59 | 9.48M |
| July 10, 2026 | 3.66 | 3.62 | 3.62 | 3.68 | 3.6 | 8.45M |
| July 09, 2026 | 3.74 | 3.64 | 3.64 | 3.74 | 3.6 | 8.58M |
| July 08, 2026 | 3.67 | 3.72 | 3.72 | 3.74 | 3.65 | 13.05M |
| July 07, 2026 | 3.83 | 3.67 | 3.67 | 3.83 | 3.63 | 22.72M |
| July 06, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.8 | 4.87M |
| July 03, 2026 | 3.81 | 3.84 | 3.84 | 3.88 | 3.81 | 6.36M |
| July 02, 2026 | 3.82 | 3.78 | 3.78 | 3.86 | 3.73 | 14.31M |
| June 30, 2026 | 3.82 | 3.76 | 3.76 | 3.84 | 3.75 | 8.39M |
| June 29, 2026 | 3.84 | 3.86 | 3.86 | 3.92 | 3.79 | 7.15M |
| June 26, 2026 | 3.77 | 3.84 | 3.84 | 3.85 | 3.73 | 11.31M |
| June 25, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.73 | 7.16M |
| June 24, 2026 | 3.8 | 3.78 | 3.78 | 3.86 | 3.78 | 6.78M |
| June 23, 2026 | 3.91 | 3.84 | 3.84 | 3.95 | 3.76 | 14.43M |
| June 22, 2026 | 4.02 | 3.91 | 3.91 | 4.02 | 3.91 | 8.43M |
| June 18, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.95 | 25.8M |
| June 17, 2026 | 4.16 | 4.11 | 4.11 | 4.16 | 4.09 | 6.52M |
| June 16, 2026 | 4.29 | 4.17 | 4.17 | 4.29 | 4.12 | 9.73M |
| June 15, 2026 | 4.47 | 4.28 | 4.28 | 4.47 | 4.23 | 10.08M |
| June 12, 2026 | 4.34 | 4.42 | 4.42 | 4.43 | 4.33 | 7.78M |
| June 11, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.24 | 6.56M |
| June 10, 2026 | 4.41 | 4.34 | 4.34 | 4.43 | 4.28 | 13.32M |
| June 09, 2026 | 4.4 | 4.43 | 4.43 | 4.49 | 4.37 | 10.8M |
| June 08, 2026 | 4.53 | 4.39 | 4.39 | 4.53 | 4.38 | 47.37M |
| June 05, 2026 | 4.5 | 4.53 | 4.53 | 4.55 | 4.44 | 83.14M |
| June 04, 2026 | 4.48 | 4.49 | 4.49 | 4.54 | 4.44 | 22.19M |
| June 03, 2026 | 4.49 | 4.48 | 4.48 | 4.52 | 4.45 | 20.57M |
| June 02, 2026 | 4.48 | 4.48 | 4.48 | 4.52 | 4.45 | 11.76M |
| June 01, 2026 | 4.26 | 4.46 | 4.46 | 4.52 | 4.21 | 19.31M |
| May 29, 2026 | 4.14 | 4.24 | 4.24 | 4.31 | 4.13 | 13.44M |
| May 28, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.07 | 7.41M |
| May 27, 2026 | 4.24 | 4.17 | 4.17 | 4.26 | 4.11 | 10.17M |
| May 26, 2026 | 4.14 | 4.24 | 4.24 | 4.28 | 4.13 | 13.64M |
| May 22, 2026 | 4.24 | 4.14 | 4.14 | 4.24 | 4.11 | 8.65M |
| May 21, 2026 | 4.17 | 4.2 | 4.2 | 4.23 | 4.11 | 15.97M |
| May 20, 2026 | 4.14 | 4.13 | 4.13 | 4.2 | 4.1 | 14.83M |
| May 19, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.1 | 14.24M |
| May 18, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.05 | 39.3M |
| May 15, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.12 | 11.16M |
| May 14, 2026 | 4.21 | 4.24 | 4.24 | 4.28 | 4.18 | 14.49M |
| May 13, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.13 | 14.13M |
| May 12, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.16 | 17.16M |
| May 11, 2026 | 4.4 | 4.35 | 4.35 | 4.42 | 4.33 | 9.95M |
| May 08, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.34 | 8.01M |
| May 07, 2026 | 4.32 | 4.4 | 4.4 | 4.41 | 4.32 | 10.86M |
| May 06, 2026 | 4.28 | 4.3 | 4.3 | 4.34 | 4.27 | 10.18M |
AD
