Xtep International Holdings Limited (1368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1368.HK Historical Return
If you invested $1000 in Xtep International Holdings Limited (1368.HK) 10 years ago, it would be worth $1,519.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.77, while $1000 invested 1 year ago would be worth $594.87. This corresponds to total returns of 51.97%, -58.22%, -40.51%, respectively, with annualized returns of 4.27%, -16.03%, -40.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.46 | 3.11M |
| September 29, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.46 | 3.02M |
| September 28, 2026 | 3.4 | 3.48 | 3.48 | 3.5 | 3.4 | 4.11M |
| September 25, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.38 | 2.05M |
| September 24, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.44 | 3.79M |
| September 23, 2026 | 3.53 | 3.48 | 3.48 | 3.56 | 3.45 | 11.66M |
| September 22, 2026 | 3.6 | 3.52 | 3.52 | 3.6 | 3.5 | 7.45M |
| September 21, 2026 | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | 9.18M |
| September 18, 2026 | 3.5 | 3.5 | 3.5 | 3.54 | 3.49 | 10.69M |
| September 17, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.47 | 13.45M |
| September 16, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.43 | 19.18M |
| September 15, 2026 | 3.38 | 3.5 | 3.5 | 3.52 | 3.38 | 19.73M |
| September 11, 2026 | 3.4 | 3.29 | 3.29 | 3.4 | 3.28 | 75.48M |
| September 10, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.37 | 13.82M |
| September 09, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.44 | 10.57M |
| September 08, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.46 | 11.79M |
| September 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.43 | 9.09M |
| September 04, 2026 | 3.53 | 3.43 | 3.43 | 3.53 | 3.4 | 15.87M |
| September 03, 2026 | 3.7 | 3.62 | 3.62 | 3.72 | 3.61 | 8.96M |
| September 02, 2026 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 7.91M |
| September 01, 2026 | 3.66 | 3.76 | 3.76 | 3.78 | 3.65 | 12.54M |
| August 31, 2026 | 3.78 | 3.67 | 3.67 | 3.79 | 3.65 | 8.06M |
| August 28, 2026 | 3.68 | 3.78 | 3.78 | 3.8 | 3.63 | 14.21M |
| August 27, 2026 | 3.75 | 3.66 | 3.66 | 3.78 | 3.65 | 11.39M |
| August 26, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.71 | 15.87M |
| August 25, 2026 | 3.57 | 3.79 | 3.79 | 3.82 | 3.57 | 26.36M |
| August 24, 2026 | 3.51 | 3.57 | 3.57 | 3.58 | 3.45 | 15.02M |
| August 21, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.5 | 9.48M |
| August 20, 2026 | 3.54 | 3.57 | 3.57 | 3.62 | 3.54 | 7.07M |
| August 19, 2026 | 3.51 | 3.52 | 3.52 | 3.55 | 3.47 | 9.91M |
| August 18, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.48 | 12.47M |
| August 17, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.55 | 7.86M |
| August 14, 2026 | 3.54 | 3.56 | 3.56 | 3.58 | 3.52 | 9.99M |
| August 13, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.53 | 6.96M |
| August 12, 2026 | 3.63 | 3.61 | 3.61 | 3.64 | 3.56 | 15.17M |
| August 11, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.62 | 9.56M |
| August 10, 2026 | 3.61 | 3.68 | 3.68 | 3.69 | 3.61 | 12.86M |
| August 07, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.56 | 9.88M |
| August 06, 2026 | 3.67 | 3.62 | 3.62 | 3.69 | 3.61 | 9.44M |
| August 05, 2026 | 3.63 | 3.67 | 3.67 | 3.67 | 3.61 | 11.72M |
| August 04, 2026 | 3.74 | 3.62 | 3.62 | 3.74 | 3.6 | 12.04M |
| August 03, 2026 | 3.85 | 3.72 | 3.72 | 3.85 | 3.71 | 4.77M |
| July 31, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.72 | 3.16M |
| July 30, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 6.96M |
| July 29, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 7.79M |
| July 28, 2026 | 3.69 | 3.72 | 3.72 | 3.74 | 3.68 | 5.46M |
| July 27, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.62 | 4.8M |
| July 24, 2026 | 3.71 | 3.64 | 3.64 | 3.71 | 3.61 | 5.35M |
| July 23, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.6 | 5.82M |
| July 22, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.63 | 11.45M |
| July 21, 2026 | 3.67 | 3.73 | 3.73 | 3.75 | 3.63 | 18.02M |
| July 20, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.6 | 25.42M |
| July 17, 2026 | 3.79 | 3.69 | 3.69 | 3.87 | 3.62 | 10.44M |
| July 16, 2026 | 3.7 | 3.76 | 3.76 | 3.83 | 3.7 | 10.53M |
| July 15, 2026 | 3.67 | 3.69 | 3.69 | 3.69 | 3.64 | 5.36M |
| July 14, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.59 | 6.5M |
| July 13, 2026 | 3.63 | 3.64 | 3.64 | 3.66 | 3.59 | 9.48M |
| July 10, 2026 | 3.66 | 3.62 | 3.62 | 3.68 | 3.6 | 8.45M |
| July 09, 2026 | 3.74 | 3.64 | 3.64 | 3.74 | 3.6 | 8.58M |
| July 08, 2026 | 3.67 | 3.72 | 3.72 | 3.74 | 3.65 | 13.05M |
AD
