Xtep International Holdings Limited (1368.HK) HKSE

5.75

-0.12(-2.04%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.875.755.755.885.710.49M
September 25, 20255.955.875.876.015.88.99M
September 24, 20255.895.955.955.955.827.73M
September 23, 20255.985.895.895.985.8314.13M
September 22, 20256.055.985.986.055.927.3M
September 19, 20256.176.056.056.185.9812.02M
September 18, 20256.26.166.166.286.078.47M
September 17, 20256.266.26.26.266.1111.67M
September 16, 20256.36.246.246.346.1911.98M
September 15, 20256.36.296.296.346.219.58M
September 12, 20256.556.36.36.626.2714.32M
September 11, 20256.546.556.556.66.47.47M
September 10, 20256.436.526.526.536.396.86M
September 09, 20256.466.416.416.466.357.22M
September 08, 20256.46.446.446.496.378.79M
September 05, 20256.46.376.376.496.2114.6M
September 04, 20256.336.36.36.416.2511.43M
September 03, 20256.286.316.316.366.248.12M
September 02, 20256.526.476.296.586.416.33M
September 01, 20256.716.526.346.716.468.57M
August 29, 20256.66.636.456.746.598.9M
August 28, 20256.566.556.376.596.4113.1M
August 27, 20256.726.586.46.786.4718.5M
August 26, 20256.656.726.536.736.4819.2M
August 25, 20256.76.656.466.796.616.05M
August 22, 20256.836.696.56.836.6712.22M
August 21, 20256.686.746.556.826.5438.68M
August 20, 20256.56.446.266.536.3227.38M
August 19, 20256.266.386.26.46.138.02M
August 18, 20255.746.156.156.35.7453.5M
August 15, 20255.695.735.735.745.647.04M
August 14, 20255.655.695.695.765.638.62M
August 13, 20255.75.635.635.725.5513.76M
August 12, 20255.85.695.695.85.636.21M
August 11, 20255.825.775.775.875.678.31M
August 08, 20255.825.825.825.95.785.44M
August 07, 20255.775.825.825.835.735.9M
August 06, 20255.825.775.775.825.754.52M
August 05, 20255.715.775.775.825.77.26M
August 04, 20255.625.665.665.675.553.57M
August 01, 20255.625.625.625.675.587M
July 31, 20255.825.625.625.825.599.84M
July 30, 20255.755.85.85.95.7114.41M
July 29, 20255.685.735.735.755.68.31M
July 28, 20255.725.685.685.775.678.56M
July 25, 20255.665.725.725.775.6416.16M
July 24, 20255.645.665.665.695.611.62M
July 23, 20255.665.635.635.75.589.14M
July 22, 20255.565.655.655.685.5610.31M
July 21, 20255.535.555.555.595.4711.54M
July 18, 20255.335.475.475.545.3314.38M
July 17, 20255.395.315.315.425.2617.66M
July 16, 20255.35.345.345.45.35.07M
July 15, 20255.355.325.325.375.256.73M
July 14, 20255.335.355.355.375.314.81M
July 11, 20255.335.355.355.425.3310.48M
July 10, 20255.395.345.345.445.3214.83M
July 09, 20255.425.385.385.485.3611.39M
July 08, 20255.415.475.475.55.415.95M
July 07, 20255.525.445.445.525.387.96M