Xtep International Holdings Limited (1368.HK) HKSE
4.48
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1368.HK Historical Return
If you invested $1000 in Xtep International Holdings Limited (1368.HK) 10 years ago, it would be worth $1,769.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.27, while $1000 invested 1 year ago would be worth $775.65. This corresponds to total returns of 76.98%, -39.97%, -22.43%, respectively, with annualized returns of 5.87%, -9.7%, -22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.48 | 4.48 | 4.48 | 4.52 | 4.45 | 11.76M |
| June 01, 2026 | 4.26 | 4.46 | 4.46 | 4.52 | 4.21 | 19.31M |
| May 29, 2026 | 4.14 | 4.24 | 4.24 | 4.31 | 4.13 | 13.44M |
| May 28, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.07 | 7.41M |
| May 27, 2026 | 4.24 | 4.17 | 4.17 | 4.26 | 4.11 | 10.17M |
| May 26, 2026 | 4.14 | 4.24 | 4.24 | 4.28 | 4.13 | 13.64M |
| May 22, 2026 | 4.24 | 4.14 | 4.14 | 4.24 | 4.11 | 8.65M |
| May 21, 2026 | 4.17 | 4.2 | 4.2 | 4.23 | 4.11 | 15.97M |
| May 20, 2026 | 4.14 | 4.13 | 4.13 | 4.2 | 4.1 | 14.83M |
| May 19, 2026 | 4.19 | 4.12 | 4.12 | 4.21 | 4.1 | 14.24M |
| May 18, 2026 | 4.18 | 4.19 | 4.19 | 4.23 | 4.05 | 39.3M |
| May 15, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.12 | 11.16M |
| May 14, 2026 | 4.21 | 4.24 | 4.24 | 4.28 | 4.18 | 14.49M |
| May 13, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.13 | 14.13M |
| May 12, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.16 | 17.16M |
| May 11, 2026 | 4.4 | 4.35 | 4.35 | 4.42 | 4.33 | 9.95M |
| May 08, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.34 | 8.01M |
| May 07, 2026 | 4.32 | 4.4 | 4.4 | 4.41 | 4.32 | 10.86M |
| May 06, 2026 | 4.28 | 4.3 | 4.3 | 4.34 | 4.27 | 10.18M |
| May 05, 2026 | 4.39 | 4.24 | 4.24 | 4.39 | 4.23 | 5.55M |
| May 04, 2026 | 4.29 | 4.33 | 4.33 | 4.38 | 4.29 | 3.5M |
| April 30, 2026 | 4.42 | 4.28 | 4.28 | 4.42 | 4.28 | 15.69M |
| April 29, 2026 | 4.34 | 4.41 | 4.41 | 4.43 | 4.34 | 13.8M |
| April 28, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.29 | 24.07M |
| April 27, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.33 | 11.36M |
| April 24, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.33 | 17.71M |
| April 23, 2026 | 4.49 | 4.37 | 4.37 | 4.51 | 4.35 | 17.91M |
| April 22, 2026 | 4.57 | 4.49 | 4.49 | 4.58 | 4.49 | 9.64M |
| April 21, 2026 | 4.67 | 4.57 | 4.57 | 4.69 | 4.51 | 20.59M |
| April 20, 2026 | 4.56 | 4.65 | 4.65 | 4.68 | 4.56 | 14.08M |
| April 17, 2026 | 4.56 | 4.53 | 4.53 | 4.56 | 4.45 | 12.44M |
| April 16, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.53 | 16.23M |
| April 15, 2026 | 4.58 | 4.55 | 4.55 | 4.62 | 4.55 | 9.44M |
| April 14, 2026 | 4.55 | 4.54 | 4.54 | 4.58 | 4.5 | 20.35M |
| April 13, 2026 | 4.64 | 4.5 | 4.5 | 4.65 | 4.47 | 12.38M |
| April 10, 2026 | 4.54 | 4.63 | 4.63 | 4.69 | 4.52 | 15.42M |
| April 09, 2026 | 4.58 | 4.49 | 4.49 | 4.6 | 4.49 | 14.58M |
| April 08, 2026 | 4.55 | 4.58 | 4.58 | 4.63 | 4.53 | 14.19M |
| April 02, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.45 | 15.72M |
| April 01, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.46 | 17.68M |
| March 31, 2026 | 4.51 | 4.47 | 4.47 | 4.62 | 4.41 | 21.33M |
| March 30, 2026 | 4.5 | 4.51 | 4.51 | 4.59 | 4.37 | 19.58M |
| March 27, 2026 | 4.81 | 4.51 | 4.51 | 4.81 | 4.5 | 48.81M |
| March 26, 2026 | 5.14 | 4.78 | 4.78 | 5.18 | 4.66 | 27.73M |
| March 25, 2026 | 5.16 | 5.14 | 5.14 | 5.23 | 5.02 | 6.03M |
| March 24, 2026 | 4.98 | 5.15 | 5.15 | 5.2 | 4.91 | 13.77M |
| March 23, 2026 | 4.99 | 4.93 | 4.93 | 5.02 | 4.88 | 5.26M |
| March 20, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.88 | 7.5M |
| March 19, 2026 | 5.04 | 4.88 | 4.87 | 5.04 | 4.86 | 5.6M |
| March 18, 2026 | 5.08 | 5.04 | 5.04 | 5.09 | 5 | 2.26M |
| March 17, 2026 | 4.96 | 5.06 | 5.06 | 5.12 | 4.95 | 4.18M |
| March 16, 2026 | 4.97 | 4.96 | 4.96 | 5.01 | 4.89 | 4.74M |
| March 13, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.97 | 3.78M |
| March 12, 2026 | 5.14 | 5.02 | 5.02 | 5.14 | 5.01 | 3.8M |
| March 11, 2026 | 5.08 | 5.12 | 5.12 | 5.16 | 5.08 | 1.8M |
| March 10, 2026 | 5.13 | 5.07 | 5.09 | 5.16 | 5.06 | 511,500 |
| March 09, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 4.97 | 7.45M |
| March 06, 2026 | 5.08 | 5.16 | 5.16 | 5.16 | 5.07 | 5.74M |
| March 05, 2026 | 5.08 | 5.08 | 5.08 | 5.14 | 5.02 | 6.54M |
| March 04, 2026 | 5.19 | 5.05 | 5.08 | 5.22 | 5.02 | 6.2M |
