Aowei Holding Limited (1370.HK) HKSE

0.21

-0.023(-9.83%)

Updated at April 01 06:09PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.19	0.21	0.21	0.21	0.19	35,000
March 26, 2026	0.23	0.23	0.23	0.23	0.23	0
March 25, 2026	0.23	0.23	0.23	0.23	0.23	0
March 24, 2026	0.23	0.23	0.23	0.23	0.23	0
March 23, 2026	0.23	0.23	0.23	0.23	0.23	0
March 20, 2026	0.23	0.23	0.23	0.23	0.23	0
March 19, 2026	0.23	0.23	0.23	0.23	0.23	0
March 18, 2026	0.22	0.23	0.23	0.23	0.22	61,000
March 17, 2026	0.21	0.21	0.21	0.21	0.21	0
March 16, 2026	0.22	0.21	0.21	0.22	0.2	148,000
March 13, 2026	0.24	0.24	0.24	0.24	0.24	1,000
March 12, 2026	0.22	0.22	0.22	0.22	0.22	0
March 11, 2026	0.22	0.22	0.22	0.22	0.22	0
March 10, 2026	0.19	0.22	0.22	0.22	0.19	35,000
March 09, 2026	0.24	0.23	0.23	0.24	0.23	25,000
March 06, 2026	0.23	0.23	0.23	0.23	0.23	4,000
March 05, 2026	0.23	0.26	0.26	0.26	0.23	10,000
March 04, 2026	0.27	0.27	0.27	0.27	0.27	1,000
March 03, 2026	0.23	0.25	0.25	0.25	0.23	17,000
March 02, 2026	0.27	0.27	0.27	0.27	0.27	35,000
February 27, 2026	0.27	0.27	0.27	0.27	0.27	0
February 26, 2026	0.27	0.27	0.27	0.27	0.27	0
February 25, 2026	0.22	0.27	0.27	0.27	0.22	37,000
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.24	0.28	0.28	0.28	0.24	11,000
February 16, 2026	0.23	0.28	0	0.28	0.23	66,000
February 13, 2026	0.3	0.25	0	0.3	0.25	177,000
February 12, 2026	0.25	0.25	0	0.25	0.25	0
February 11, 2026	0.25	0.25	0	0.25	0.25	0
February 10, 2026	0.25	0.25	0	0.25	0.24	92,000
February 09, 2026	0.25	0.25	0	0.25	0.25	5,000
February 06, 2026	0.25	0.25	0	0.25	0.25	1,000
February 05, 2026	0.26	0.26	0	0.26	0.26	0
February 04, 2026	0.25	0.26	0	0.26	0.25	11,000
February 03, 2026	0.26	0.26	0	0.3	0.25	143,000
February 02, 2026	0.3	0.3	0	0.3	0.3	4,000
January 30, 2026	0.26	0.3	0	0.31	0.26	63,000
January 29, 2026	0.3	0.3	0	0.3	0.3	10,000
January 28, 2026	0.26	0.32	0	0.33	0.26	62,000
January 27, 2026	0.3	0.3	0	0.3	0.3	0
January 26, 2026	0.35	0.31	0	0.35	0.31	64,000
January 23, 2026	0.3	0.3	0	0.3	0.3	4,000
January 22, 2026	0.25	0.35	0	0.35	0.25	36,000
January 21, 2026	0.29	0.29	0	0.29	0.29	0
January 20, 2026	0.29	0.29	0	0.29	0.29	0
January 19, 2026	0.29	0.29	0	0.29	0.29	0
January 16, 2026	0.29	0.29	0	0.29	0.29	9,000
January 15, 2026	0.3	0.3	0	0.3	0.26	7,000
January 14, 2026	0.32	0.3	0	0.32	0.3	1,000
January 13, 2026	0.3	0.3	0	0.3	0.3	0
January 12, 2026	0.3	0.3	0	0.3	0.3	1,000
January 09, 2026	0.28	0.28	0	0.28	0.28	0
January 08, 2026	0.28	0.28	0	0.28	0.28	11,000
January 07, 2026	0.29	0.29	0	0.29	0.29	0
January 06, 2026	0.3	0.29	0	0.3	0.25	11,000
January 05, 2026	0.32	0.28	0	0.32	0.25	63,000
January 02, 2026	0.29	0.32	0	0.32	0.29	31,000
December 31, 2025	0.27	0.33	0	0.34	0.26	26,000
December 30, 2025	0.33	0.33	0	0.33	0.33	0
December 29, 2025	0.35	0.34	0	0.36	0.28	59,000