Aowei Holding Limited (1370.HK) HKSE

0.23

+0.004(+1.74%)

Updated at May 13 06:08PM

Currency In HKD

1370.HK Historical Return

If you invested $1000 in Aowei Holding Limited (1370.HK) 10 years ago, it would be worth $132.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.75, while $1000 invested 1 year ago would be worth $650. This corresponds to total returns of -86.7%, -77.92%, -35%, respectively, with annualized returns of -18.27%, -26.06%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1370.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.21	0.23	0.23	0.23	0.21	30,000
May 12, 2026	0.21	0.23	0.23	0.23	0.21	8,000
May 11, 2026	0.22	0.22	0.22	0.22	0.2	87,000
May 08, 2026	0.2	0.22	0.22	0.22	0.2	12,000
May 07, 2026	0.2	0.21	0.21	0.21	0.2	78,000
May 06, 2026	0.21	0.22	0.22	0.22	0.21	135,000
May 04, 2026	0.24	0.23	0.23	0.24	0.23	49,000
April 30, 2026	0.25	0.25	0.25	0.25	0.25	10,000
April 29, 2026	0.41	0.26	0.26	0.41	0.25	377,000
April 28, 2026	0.2	0.41	0.41	0.41	0.2	329,000
April 21, 2026	0.2	0.2	0.2	0.2	0.2	35,000
April 17, 2026	0.27	0.25	0.25	0.27	0.25	1,000
April 15, 2026	0.24	0.24	0.24	0.24	0.24	35,000
April 14, 2026	0.22	0.22	0.22	0.22	0.22	1,000
April 13, 2026	0.2	0.2	0.2	0.2	0.2	20,000
April 10, 2026	0.19	0.2	0.2	0.2	0.19	725,000
April 09, 2026	0.2	0.19	0.19	0.23	0.19	657,000
April 02, 2026	-1	-1	0.21	-1	-1	0
April 01, 2026	0.19	0.21	0.21	0.21	0.19	35,000
March 31, 2026	-1	-1	0.23	-1	-1	0
March 30, 2026	-1	-1	0.23	-1	-1	0
March 27, 2026	-1	-1	0.23	-1	-1	0
March 26, 2026	0.23	0.23	0.23	0.23	0.23	0
March 25, 2026	0.23	0.23	0.23	0.23	0.23	0
March 24, 2026	0.23	0.23	0.23	0.23	0.23	0
March 23, 2026	0.23	0.23	0.23	0.23	0.23	0
March 20, 2026	0.23	0.23	0.23	0.23	0.23	0
March 19, 2026	0.23	0.23	0.23	0.23	0.23	0
March 18, 2026	0.22	0.23	0.23	0.23	0.22	61,000
March 17, 2026	0.21	0.21	0.21	0.21	0.21	0
March 16, 2026	0.22	0.21	0.21	0.22	0.2	148,000
March 13, 2026	0.24	0.24	0.24	0.24	0.24	1,000
March 12, 2026	0.22	0.22	0.22	0.22	0.22	0
March 11, 2026	0.22	0.22	0.22	0.22	0.22	0
March 10, 2026	0.19	0.22	0.22	0.22	0.19	35,000
March 09, 2026	0.24	0.23	0.23	0.24	0.23	25,000
March 06, 2026	0.23	0.23	0.23	0.23	0.23	4,000
March 05, 2026	0.23	0.26	0.26	0.26	0.23	10,000
March 04, 2026	0.27	0.27	0.27	0.27	0.27	1,000
March 03, 2026	0.23	0.25	0.25	0.25	0.23	17,000
March 02, 2026	0.27	0.27	0.27	0.27	0.27	35,000
February 27, 2026	0.27	0.27	0.27	0.27	0.27	0
February 26, 2026	0.27	0.27	0.27	0.27	0.27	0
February 25, 2026	0.22	0.27	0.27	0.27	0.22	37,000
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.24	0.28	0.28	0.28	0.24	11,000
February 20, 2026	-1	-1	0.28	-1	-1	0
February 16, 2026	0.23	0.28	0.28	0.28	0.23	66,000
February 13, 2026	0.3	0.25	0.25	0.3	0.25	177,000
February 12, 2026	0.25	0.25	0.25	0.25	0.25	0
February 11, 2026	0.25	0.25	0.25	0.25	0.25	0
February 10, 2026	0.25	0.25	0.25	0.25	0.24	92,000
February 09, 2026	0.25	0.25	0.25	0.25	0.25	5,000
February 06, 2026	0.25	0.25	0.25	0.25	0.25	1,000
February 05, 2026	0.26	0.26	0.26	0.26	0.26	0
February 04, 2026	0.25	0.26	0.26	0.26	0.25	11,000
February 03, 2026	0.26	0.26	0.26	0.3	0.25	143,000
February 02, 2026	0.3	0.3	0.3	0.3	0.3	4,000
January 30, 2026	0.26	0.3	0.3	0.31	0.26	63,000
January 29, 2026	0.3	0.3	0.3	0.3	0.3	10,000