0.36
-0.005(-1.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 160,000 |
| December 19, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 140,000 |
| December 18, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.26 | 238,000 |
| December 17, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 167,000 |
| December 16, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.31 | 147,000 |
| December 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 30,000 |
| December 12, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.31 | 30,000 |
| December 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.31 | 41,000 |
| December 10, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 41,000 |
| December 09, 2025 | 0.34 | 0.42 | 0.42 | 0.42 | 0.33 | 484,000 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.33 | 0.25 | 72,000 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 107,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 19, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 9,000 |
| November 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2,000 |
| October 28, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 140,000 |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 109,000 |
| October 26, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 62,000 |
| October 24, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 329,000 |
| October 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 3,000 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| October 20, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 7,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 16, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 33,000 |
| October 15, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 144,000 |
| October 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 13, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 43,000 |
| October 10, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 38,000 |
| October 09, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.25 | 101,000 |
| October 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2,000 |
| October 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| October 02, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 30,000 |
| September 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 6,000 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |