Aowei Holding Limited (1370.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1370.HK Historical Return
If you invested $1000 in Aowei Holding Limited (1370.HK) 10 years ago, it would be worth $34.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.57, while $1000 invested 1 year ago would be worth $376.47. This corresponds to total returns of -96.51%, -90.94%, -62.35%, respectively, with annualized returns of -28.5%, -38.13%, -62.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1370.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| November 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| November 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 121,000 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| November 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 241,000 |
| November 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 33,000 |
| October 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| October 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 197,000 |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 544,000 |
| October 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 152,000 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 185,000 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 128,000 |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| October 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 311,000 |
| October 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 472,000 |
| October 16, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 259,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| October 14, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 202,000 |
| October 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 103,000 |
| October 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 133,000 |
| October 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 19,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 894,000 |
| October 07, 2026 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 1.38M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.21 | 0.13 | 8.7M |
| October 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 252,000 |
| October 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 194,000 |
| September 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 252,000 |
| September 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 807,000 |
| September 28, 2026 | 0.19 | 0.16 | 0.16 | 0.21 | 0.16 | 1.83M |
| September 25, 2026 | 0.13 | 0.19 | 0.19 | 0.27 | 0.13 | 12.82M |
| September 24, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 3.09M |
| September 23, 2026 | 0.12 | 0.14 | 0.14 | 0.22 | 0.12 | 12.7M |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| September 21, 2026 | 0.12 | 0.1 | 0.1 | 0.14 | 0.09 | 4.53M |
| September 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 73,000 |
| September 17, 2026 | 0.1 | 0.13 | 0.13 | 0.15 | 0.1 | 1.76M |
| September 15, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 126,000 |
| September 11, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 56,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| September 09, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 267,000 |
| September 08, 2026 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 275,000 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| September 04, 2026 | 0.28 | 0.16 | 0.16 | 0.28 | 0.12 | 81,000 |
| September 03, 2026 | 0.23 | 0.16 | 0.16 | 0.23 | 0.16 | 459,000 |
| September 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 352,000 |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 180,000 |
| August 31, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.14 | 358,000 |
| August 28, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 687,000 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 633,000 |
| August 26, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 363,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 341,000 |
| August 24, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.11 | 478,000 |
| August 21, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 134,000 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 157,000 |
| August 19, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.11 | 60,000 |
| August 18, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 563,000 |
| August 17, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.6M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 367,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 218,000 |
AD
