Aowei Holding Limited - 1370.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.31	0.31	0.31	0.35	0.31	27,000
September 05, 2025	0.26	0.26	0.26	0.26	0.26	0
September 04, 2025	0.28	0.26	0.26	0.32	0.26	64,000
September 03, 2025	0.25	0.25	0.25	0.25	0.25	0
September 02, 2025	0.25	0.25	0.25	0.25	0.25	0
September 01, 2025	0.25	0.25	0.25	0.26	0.25	3,000
August 29, 2025	0.26	0.26	0.26	0.26	0.26	0
August 28, 2025	0.26	0.26	0.26	0.26	0.26	0
August 27, 2025	0.23	0.26	0.26	0.27	0.23	4,000
August 26, 2025	0.24	0.27	0.27	0.27	0.24	61,000
August 25, 2025	0.24	0.26	0.26	0.26	0.24	29,000
August 22, 2025	0.26	0.26	0.26	0.26	0.26	10,000
August 21, 2025	0.3	0.3	0.3	0.3	0.3	0
August 20, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 19, 2025	0.33	0.28	0.28	0.36	0.28	1,000
August 18, 2025	0.36	0.28	0.28	0.36	0.28	89,000
August 15, 2025	0.26	0.28	0.28	0.3	0.26	29,000
August 14, 2025	0.3	0.34	0.34	0.38	0.3	98,000
August 13, 2025	0.3	0.29	0.29	0.3	0.29	60,000
August 12, 2025	0.28	0.28	0.28	0.28	0.28	0
August 11, 2025	0.28	0.28	0.28	0.28	0.28	16,000
August 08, 2025	0.28	0.28	0.28	0.28	0.28	0
August 07, 2025	0.3	0.3	0.3	0.3	0.3	0
August 06, 2025	0.28	0.32	0.32	0.32	0.28	3,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	0
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.28	0.28	0.28	0.28	0.28	0
July 31, 2025	0.29	0.29	0.29	0.29	0.29	0
July 30, 2025	0.3	0.3	0.3	0.3	0.3	0
July 29, 2025	0.3	0.3	0.3	0.3	0.3	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	0
July 25, 2025	0.32	0.31	0.32	0.32	0.31	20,000
July 24, 2025	0.28	0.28	0.28	0.28	0.28	69,000
July 23, 2025	0.28	0.28	0.28	0.28	0.28	0
July 22, 2025	0.28	0.28	0.28	0.28	0.28	0
July 21, 2025	0.28	0.28	0.28	0.28	0.28	0
July 18, 2025	0.29	0.29	0.29	0.29	0.29	0
July 17, 2025	0.29	0.29	0.29	0.29	0.29	0
July 16, 2025	0.29	0.29	0.29	0.29	0.29	0
July 15, 2025	0.29	0.29	0.29	0.29	0.29	0
July 14, 2025	0.29	0.29	0.29	0.29	0.29	20,000
July 11, 2025	0.25	0.29	0.29	0.29	0.25	103,000
July 10, 2025	0.25	0.25	0.25	0.25	0.25	18,000
July 09, 2025	0.24	0.28	0.28	0.28	0.24	138,001
July 08, 2025	0.24	0.25	0.25	0.25	0.24	175,001
July 07, 2025	0.29	0.29	0.29	0.29	0.29	1,000
July 04, 2025	0.27	0.28	0.28	0.28	0.26	35,000
July 03, 2025	0.28	0.28	0.28	0.28	0.28	2,000
July 02, 2025	0.23	0.25	0.25	0.25	0.23	10,000
June 30, 2025	0.23	0.26	0.26	0.32	0.23	492,000
June 27, 2025	0.23	0.23	0.23	0.23	0.21	138,000
June 26, 2025	0.21	0.21	0.21	0.21	0.21	99,000
June 25, 2025	0.19	0.2	0.2	0.2	0.18	3.75M
June 24, 2025	0.2	0.19	0.19	0.2	0.19	1.4M
June 23, 2025	0.2	0.2	0.2	0.2	0.2	925,000
June 20, 2025	0.25	0.2	0.2	0.26	0.2	1.97M
June 19, 2025	0.28	0.23	0.23	0.28	0.22	716,000
June 18, 2025	0.28	0.26	0.26	0.28	0.24	134,000
June 17, 2025	0.3	0.28	0.28	0.3	0.24	1.72M
June 16, 2025	0.37	0.37	0.37	0.37	0.37	0

Aowei Holding Limited (1370.HK) HKSE