Aowei Holding Limited (1370.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Aowei Holding Limited (1370.HK) 10 years ago, it would be worth $54.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.51, while $1000 invested 1 year ago would be worth $576.92. This corresponds to total returns of -94.58%, -85.85%, -42.31%, respectively, with annualized returns of -25.28%, -32.35%, -42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 134,000 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 157,000 |
| August 19, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.11 | 60,000 |
| August 18, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 563,000 |
| August 17, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.6M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 367,000 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 218,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| August 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 55,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,000 |
| July 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 191,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 546,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 593,300 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,000 |
| June 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 49,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 21,000 |
| June 24, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 344,000 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1,000 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.12 | 39,000 |
| June 15, 2026 | 0.18 | 0.14 | 0.14 | 0.18 | 0.13 | 212,000 |
| June 12, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 55,000 |
| June 11, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 40,000 |
| June 10, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 228,000 |
| June 09, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 88,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,000 |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 315,000 |
| June 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 365,000 |
| May 28, 2026 | 0.27 | 0.22 | 0.22 | 0.28 | 0.21 | 411,000 |
| May 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1,000 |
| May 26, 2026 | 0.26 | 0.25 | 0.25 | 0.3 | 0.21 | 432,000 |
| May 22, 2026 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 74,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| May 20, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 22,000 |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| May 15, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 211,000 |
| May 13, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 30,000 |
| May 12, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 8,000 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 87,000 |
| May 08, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 12,000 |
| May 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 78,000 |
| May 06, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 135,000 |