Aowei Holding Limited (1370.HK) HKSE

0.31

+0.045(+17.31%)

Updated at September 08 06:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.310.310.310.350.3127,000
September 05, 20250.260.260.260.260.260
September 04, 20250.280.260.260.320.2664,000
September 03, 20250.250.250.250.250.250
September 02, 20250.250.250.250.250.250
September 01, 20250.250.250.250.260.253,000
August 29, 20250.260.260.260.260.260
August 28, 20250.260.260.260.260.260
August 27, 20250.230.260.260.270.234,000
August 26, 20250.240.270.270.270.2461,000
August 25, 20250.240.260.260.260.2429,000
August 22, 20250.260.260.260.260.2610,000
August 21, 20250.30.30.30.30.30
August 20, 20250.310.310.310.310.311,000
August 19, 20250.330.280.280.360.281,000
August 18, 20250.360.280.280.360.2889,000
August 15, 20250.260.280.280.30.2629,000
August 14, 20250.30.340.340.380.398,000
August 13, 20250.30.290.290.30.2960,000
August 12, 20250.280.280.280.280.280
August 11, 20250.280.280.280.280.2816,000
August 08, 20250.280.280.280.280.280
August 07, 20250.30.30.30.30.30
August 06, 20250.280.320.320.320.283,000
August 05, 20250.280.280.280.280.280
August 04, 20250.280.280.280.280.280
August 01, 20250.280.280.280.280.280
July 31, 20250.290.290.290.290.290
July 30, 20250.30.30.30.30.30
July 29, 20250.30.30.30.30.30
July 28, 20250.310.310.310.310.310
July 25, 20250.320.310.320.320.3120,000
July 24, 20250.280.280.280.280.2869,000
July 23, 20250.280.280.280.280.280
July 22, 20250.280.280.280.280.280
July 21, 20250.280.280.280.280.280
July 18, 20250.290.290.290.290.290
July 17, 20250.290.290.290.290.290
July 16, 20250.290.290.290.290.290
July 15, 20250.290.290.290.290.290
July 14, 20250.290.290.290.290.2920,000
July 11, 20250.250.290.290.290.25103,000
July 10, 20250.250.250.250.250.2518,000
July 09, 20250.240.280.280.280.24138,001
July 08, 20250.240.250.250.250.24175,001
July 07, 20250.290.290.290.290.291,000
July 04, 20250.270.280.280.280.2635,000
July 03, 20250.280.280.280.280.282,000
July 02, 20250.230.250.250.250.2310,000
June 30, 20250.230.260.260.320.23492,000
June 27, 20250.230.230.230.230.21138,000
June 26, 20250.210.210.210.210.2199,000
June 25, 20250.190.20.20.20.183.75M
June 24, 20250.20.190.190.20.191.4M
June 23, 20250.20.20.20.20.2925,000
June 20, 20250.250.20.20.260.21.97M
June 19, 20250.280.230.230.280.22716,000
June 18, 20250.280.260.260.280.24134,000
June 17, 20250.30.280.280.30.241.72M
June 16, 20250.370.370.370.370.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved