China Ecotourism Group Limited (1371.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1371.HK Historical Return
If you invested $1000 in China Ecotourism Group Limited (1371.HK) 10 years ago, it would be worth $0.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.31, while $1000 invested 1 year ago would be worth $305.71. This corresponds to total returns of -99.99%, -99.77%, -69.43%, respectively, with annualized returns of -59.01%, -70.29%, -69.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1371.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 22,030 |
| July 30, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 15,000 |
| July 29, 2026 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 6,080 |
| July 28, 2026 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 26,230 |
| July 27, 2026 | 0.91 | 0.97 | 0.97 | 0.97 | 0.9 | 27,350 |
| July 20, 2026 | 1 | 1 | 1 | 1 | 1 | 43,047 |
| July 17, 2026 | 1 | 1 | 1 | 1 | 1 | 40,606 |
| July 15, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| June 29, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 24,418 |
| June 26, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 18,220 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 91,140 |
| June 24, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 18,950 |
| June 23, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 3,600 |
| June 22, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 13,100 |
| June 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 80 |
| June 17, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 54,560 |
| June 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| June 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,770 |
| June 12, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 20,077 |
| June 11, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 8,480 |
| June 10, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.68 | 36,260 |
| June 09, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.66 | 17,090 |
| June 08, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 6,050 |
| June 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 34,000 |
| June 04, 2026 | 1.73 | 1.8 | 1.8 | 1.88 | 1.73 | 22,000 |
| June 03, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.66 | 75,020 |
| June 02, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 24,170 |
| June 01, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 33,424 |
| May 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 143 |
| May 28, 2026 | 1.63 | 1.64 | 1.64 | 1.73 | 1.63 | 8,090 |
| May 27, 2026 | 1.74 | 1.63 | 1.63 | 1.76 | 1.62 | 184,000 |
| May 26, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 2,070 |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 32,380 |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 45,200 |
| May 20, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 1,080 |
| May 19, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 272,000 |
| May 18, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.7 | 26,000 |
| May 15, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 29,140 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| May 13, 2026 | 1.76 | 1.62 | 1.62 | 1.76 | 1.62 | 6,350 |
| May 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 220 |
| May 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 14,010 |
| May 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,000 |
| May 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5,010 |
| May 06, 2026 | 1.8 | 1.82 | 1.82 | 1.89 | 1.8 | 265,000 |
| May 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 80 |
| May 04, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 3,500 |
| April 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 244 |
| April 29, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 15,000 |
| April 28, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 1,290 |
| April 27, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.62 | 2,020 |
| April 24, 2026 | 1.86 | 1.85 | 1.85 | 1.98 | 1.85 | 95,260 |
| April 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14,050 |
| April 22, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 20,056 |
| April 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5,000 |
| April 20, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 36,020 |
| April 17, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 47,000 |
| April 16, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 8,000 |
| April 15, 2026 | 1.58 | 1.75 | 1.75 | 1.79 | 1.58 | 6,000 |
| April 14, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 9,000 |
AD
