China Ecotourism Group Limited (1371.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1371.HK Historical Return
If you invested $1000 in China Ecotourism Group Limited (1371.HK) 10 years ago, it would be worth $0.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.2, while $1000 invested 1 year ago would be worth $336.67. This corresponds to total returns of -99.99%, -99.78%, -66.33%, respectively, with annualized returns of -60.6%, -70.58%, -66.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1371.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8,300 |
| October 12, 2026 | 1.03 | 1.03 | 1.03 | 1.11 | 1.03 | 17,000 |
| October 09, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 40,000 |
| October 07, 2026 | 1.27 | 1.11 | 1.11 | 1.27 | 1.11 | 47,190 |
| October 06, 2026 | 1.2 | 1.27 | 1.27 | 1.3 | 1.2 | 82,162 |
| October 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,000 |
| October 02, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 10,260 |
| September 30, 2026 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 100,785 |
| September 29, 2026 | 1.21 | 1.39 | 1.39 | 1.4 | 1.2 | 86,090 |
| September 28, 2026 | 1.41 | 1.25 | 1.25 | 1.41 | 1.15 | 136,940 |
| September 25, 2026 | 1.1 | 1.41 | 1.41 | 1.41 | 1.1 | 34,000 |
| September 24, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 43,424 |
| September 23, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 286,470 |
| September 16, 2026 | 1.13 | 1.23 | 1.23 | 1.23 | 1.13 | 27,000 |
| September 15, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 50,500 |
| September 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,077 |
| September 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 34,114 |
| September 03, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 28,080 |
| September 02, 2026 | 0.74 | 0.96 | 0.96 | 1.2 | 0.74 | 68,053 |
| September 01, 2026 | 1.11 | 1.35 | 1.35 | 1.35 | 1 | 198,220 |
| August 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4,345 |
| August 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 4,345 |
| August 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| August 18, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 11,700 |
| August 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,070 |
| August 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| August 13, 2026 | 1.07 | 1.39 | 1.39 | 1.45 | 1.07 | 350,154 |
| August 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 212,053 |
| August 11, 2026 | 1.18 | 1.27 | 1.27 | 1.28 | 1.18 | 212,053 |
| August 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10 |
| August 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 90 |
| August 06, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 8,000 |
| August 05, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 7,600 |
| July 31, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 22,030 |
| July 30, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 15,000 |
| July 29, 2026 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 6,080 |
| July 28, 2026 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 26,230 |
| July 27, 2026 | 0.91 | 0.97 | 0.97 | 0.97 | 0.9 | 27,350 |
| July 20, 2026 | 1 | 1 | 1 | 1 | 1 | 43,047 |
| July 17, 2026 | 1 | 1 | 1 | 1 | 1 | 40,606 |
| July 15, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| June 29, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 24,418 |
| June 26, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 18,220 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 91,140 |
| June 24, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 18,950 |
| June 23, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 3,600 |
| June 22, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 13,100 |
AD
