China Ecotourism Group Limited (1371.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1371.HK Historical Return
If you invested $1000 in China Ecotourism Group Limited (1371.HK) 10 years ago, it would be worth $0.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.64, while $1000 invested 1 year ago would be worth $315.07. This corresponds to total returns of -99.99%, -99.74%, -68.49%, respectively, with annualized returns of -58.8%, -69.5%, -68.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1371.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,077 |
| September 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 34,114 |
| September 03, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 28,080 |
| September 02, 2026 | 0.74 | 0.96 | 0.96 | 1.2 | 0.74 | 68,053 |
| September 01, 2026 | 1.11 | 1.35 | 1.35 | 1.35 | 1 | 198,220 |
| August 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4,345 |
| August 28, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 4,345 |
| August 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| August 18, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 11,700 |
| August 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,070 |
| August 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| August 13, 2026 | 1.07 | 1.39 | 1.39 | 1.45 | 1.07 | 350,154 |
| August 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 212,053 |
| August 11, 2026 | 1.18 | 1.27 | 1.27 | 1.28 | 1.18 | 212,053 |
| August 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10 |
| August 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 90 |
| August 06, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 8,000 |
| August 05, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 7,600 |
| July 31, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 22,030 |
| July 30, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 15,000 |
| July 29, 2026 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 6,080 |
| July 28, 2026 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 26,230 |
| July 27, 2026 | 0.91 | 0.97 | 0.97 | 0.97 | 0.9 | 27,350 |
| July 20, 2026 | 1 | 1 | 1 | 1 | 1 | 43,047 |
| July 17, 2026 | 1 | 1 | 1 | 1 | 1 | 40,606 |
| July 15, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| June 29, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 24,418 |
| June 26, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 18,220 |
| June 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 91,140 |
| June 24, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 18,950 |
| June 23, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 3,600 |
| June 22, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 13,100 |
| June 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 80 |
| June 17, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 54,560 |
| June 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| June 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,770 |
| June 12, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 20,077 |
| June 11, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 8,480 |
| June 10, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.68 | 36,260 |
| June 09, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.66 | 17,090 |
| June 08, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 6,050 |
| June 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 34,000 |
| June 04, 2026 | 1.73 | 1.8 | 1.8 | 1.88 | 1.73 | 22,000 |
| June 03, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.66 | 75,020 |
| June 02, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 24,170 |
| June 01, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 33,424 |
| May 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 143 |
| May 28, 2026 | 1.63 | 1.64 | 1.64 | 1.73 | 1.63 | 8,090 |
| May 27, 2026 | 1.74 | 1.63 | 1.63 | 1.76 | 1.62 | 184,000 |
| May 26, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 2,070 |
| May 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 32,380 |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 45,200 |
| May 20, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 1,080 |
| May 19, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 272,000 |
| May 18, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.7 | 26,000 |
| May 15, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 29,140 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| May 13, 2026 | 1.76 | 1.62 | 1.62 | 1.76 | 1.62 | 6,350 |
| May 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 220 |
AD
