1.67
-0.01(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 875,000 |
| December 03, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 908,000 |
| December 02, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 1.61M |
| December 01, 2025 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 5.57M |
| November 28, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.69 | 4.68M |
| November 27, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.57 | 8.19M |
| November 26, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 3.08M |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.72 | 4.57M |
| November 24, 2025 | 1.88 | 1.8 | 1.8 | 1.89 | 1.78 | 5.69M |
| November 21, 2025 | 1.79 | 1.86 | 1.86 | 1.88 | 1.7 | 7.54M |
| November 20, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.73 | 10.24M |
| November 19, 2025 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 6.26M |
| November 18, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.64 | 3.39M |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.6 | 12.48M |
| November 14, 2025 | 1.51 | 1.65 | 1.65 | 1.65 | 1.47 | 11.49M |
| November 13, 2025 | 1.42 | 1.52 | 1.52 | 1.53 | 1.42 | 7.81M |
| November 12, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 1.24M |
| November 11, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 1.83M |
| November 10, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 2.31M |
| November 07, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.37 | 4.23M |
| November 06, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 9.93M |
| November 05, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 4.87M |
| November 04, 2025 | 1.23 | 1.4 | 1.4 | 1.4 | 1.23 | 13.68M |
| November 03, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.21 | 7.61M |
| October 31, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.15 | 16.53M |
| October 30, 2025 | 1.32 | 1.21 | 1.21 | 1.33 | 1.2 | 7.92M |
| October 28, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.29 | 2.78M |
| October 27, 2025 | 1.29 | 1.32 | 1.32 | 1.45 | 1.29 | 9.87M |
| October 26, 2025 | 1.29 | 1.32 | 1.32 | 1.45 | 1.29 | 9.87M |
| October 24, 2025 | 1.22 | 1.29 | 1.29 | 1.32 | 1.19 | 6.71M |
| October 23, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 2.8M |
| October 22, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 3.84M |
| October 21, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 33.36M |
| October 20, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.23 | 17.74M |
| October 17, 2025 | 1.18 | 1.29 | 1.29 | 1.34 | 1.18 | 25.17M |
| October 16, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 23.95M |
| October 15, 2025 | 1.08 | 1.16 | 1.16 | 1.2 | 1.08 | 30.82M |
| October 14, 2025 | 1.09 | 1.06 | 1.06 | 1.15 | 1.05 | 4.85M |
| October 13, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.03 | 5.38M |
| October 10, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.02 | 3.8M |
| October 09, 2025 | 1.13 | 1.06 | 1.06 | 1.14 | 1.05 | 6.07M |
| October 08, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 2.61M |
| October 06, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.14 | 4.77M |
| October 03, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 1.25M |
| October 02, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 2.15M |
| September 30, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 3.14M |
| September 29, 2025 | 1.19 | 1.21 | 1.21 | 1.27 | 1.17 | 6.46M |
| September 26, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 4.27M |
| September 25, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.11 | 6.54M |
| September 24, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.11 | 3.6M |
| September 23, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.13 | 9.28M |
| September 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.07 | 14.94M |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 4.98M |
| September 18, 2025 | 1.04 | 1.07 | 1.07 | 1.2 | 1.04 | 9.75M |
| September 17, 2025 | 1.02 | 1.12 | 1.12 | 1.25 | 0.95 | 22.07M |
| September 16, 2025 | 1.01 | 1.08 | 1.08 | 1.12 | 0.99 | 19.71M |
| September 15, 2025 | 0.93 | 1.03 | 1.03 | 1.06 | 0.93 | 6.54M |
| September 12, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 2.75M |
| September 11, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.9 | 7.09M |
| September 10, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 2.51M |