China Carbon Neutral Development Group Limited (1372.HK) HKSE
0.94
-0.01(-1.05%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.94
-0.01(-1.05%)
Currency In HKD
If you invested $1000 in China Carbon Neutral Development Group Limited (1372.HK) 10 years ago, it would be worth $213.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.11, while $1000 invested 1 year ago would be worth $1,220.78. This corresponds to total returns of -78.64%, -82.69%, 22.08%, respectively, with annualized returns of -14.3%, -29.57%, 22.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.91 | 1.41M |
| May 12, 2026 | 0.95 | 0.94 | 0.94 | 1.02 | 0.9 | 2.2M |
| May 11, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 679,000 |
| May 08, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.95 | 3.09M |
| May 07, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 991,000 |
| May 06, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 1.24M |
| May 05, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 475,000 |
| May 04, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 218,000 |
| April 30, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 2.18M |
| April 29, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 697,000 |
| April 28, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 597,000 |
| April 27, 2026 | 1.04 | 1.05 | 1.05 | 1.13 | 1.03 | 691,000 |
| April 24, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 0.99 | 1.09M |
| April 23, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 1.39M |
| April 22, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 934,000 |
| April 21, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 1.25M |
| April 20, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 912,000 |
| April 17, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 1.34M |
| April 16, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 960,000 |
| April 15, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 796,000 |
| April 14, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 984,000 |
| April 13, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 1.15M |
| April 10, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 986,000 |
| April 09, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 981,000 |
| April 08, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.1 | 1.55M |
| April 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | 2.12M |
| April 01, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 1.4M |
| March 31, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 2.33M |
| March 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 2.31M |
| March 27, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 1.11M |
| March 26, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.11 | 2.69M |
| March 25, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 2.07M |
| March 24, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.15 | 2.71M |
| March 23, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 3.13M |
| March 20, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 2.21M |
| March 19, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.17 | 2.06M |
| March 18, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.9M |
| March 17, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 2.96M |
| March 16, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 3.3M |
| March 13, 2026 | 1.24 | 1.28 | 1.28 | 1.31 | 1.22 | 3.87M |
| March 12, 2026 | 1.14 | 1.24 | 1.24 | 1.26 | 1.14 | 3.28M |
| March 11, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 2.78M |
| March 10, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 451,000 |
| March 09, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 2.64M |
| March 06, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.08 | 1.98M |
| March 05, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 987,000 |
| March 04, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.07 | 2.25M |
| March 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 3.8M |
| March 02, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.14 | 1.57M |
| February 27, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 1.62M |
| February 26, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 1.25M |
| February 25, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 1.82M |
| February 24, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 2.04M |
| February 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 439,000 |
| February 20, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 205,000 |
| February 16, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 331,000 |
| February 13, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 794,000 |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 155,000 |
| February 11, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 645,000 |
| February 10, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 1.21M |