1.29
+0.16(+14.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.16 | 1.29 | 1.29 | 1.35 | 1.09 | 18.17M |
| August 15, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.1 | 6.14M |
| August 14, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.09 | 7.76M |
| August 13, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.01 | 5.12M |
| August 12, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1 | 5.97M |
| August 11, 2025 | 1.12 | 1.01 | 1.01 | 1.15 | 0.92 | 10.89M |
| August 08, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 4.43M |
| August 07, 2025 | 1.14 | 1.17 | 1.17 | 1.23 | 1.1 | 14.68M |
| August 06, 2025 | 1.49 | 1.2 | 1.2 | 1.49 | 1.15 | 18.19M |
| August 05, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.24 | 15.38M |
| August 04, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.47 | 18.03M |
| August 01, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 13.78M |
| July 31, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 8.8M |
| July 30, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.55 | 41.79M |
| July 29, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.57 | 7.58M |
| July 28, 2025 | 1.61 | 1.6 | 1.6 | 1.7 | 1.59 | 12.69M |
| July 25, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.57 | 45.77M |
| July 24, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 3.79M |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 4.79M |
| July 22, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.58 | 9.3M |
| July 21, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 14.95M |
| July 18, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.63 | 7.92M |
| July 17, 2025 | 1.8 | 1.7 | 1.7 | 1.88 | 1.65 | 19.85M |
| July 16, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.64 | 6.92M |
| July 15, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.64 | 7.48M |
| July 14, 2025 | 1.58 | 1.67 | 1.67 | 1.7 | 1.58 | 13.58M |
| July 11, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.57 | 9.82M |
| July 10, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.53 | 18.9M |
| July 09, 2025 | 1.75 | 1.76 | 1.76 | 1.83 | 1.75 | 8.06M |
| July 08, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.68 | 9.74M |
| July 07, 2025 | 1.57 | 1.64 | 1.64 | 1.75 | 1.54 | 13.17M |
| July 04, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 10.04M |
| July 03, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.57 | 7.44M |
| July 02, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.61 | 12.82M |
| June 30, 2025 | 1.81 | 1.64 | 1.64 | 1.82 | 1.64 | 16.52M |
| June 27, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.68 | 25.91M |
| June 26, 2025 | 1.88 | 1.8 | 1.8 | 1.89 | 1.78 | 12.97M |
| June 25, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.78 | 21.5M |
| June 24, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.71 | 18.63M |
| June 23, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.59 | 17.47M |
| June 20, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.55 | 29.41M |
| June 19, 2025 | 1.53 | 1.69 | 1.69 | 1.74 | 1.52 | 8.1M |
| June 18, 2025 | 1.67 | 1.53 | 1.53 | 1.67 | 1.49 | 20.05M |
| June 17, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.49 | 10.07M |
| June 16, 2025 | 1.59 | 1.58 | 1.58 | 1.68 | 1.53 | 8.72M |
| June 13, 2025 | 1.72 | 1.59 | 1.59 | 1.72 | 1.55 | 20.99M |
| June 12, 2025 | 1.74 | 1.73 | 1.73 | 1.78 | 1.65 | 9.18M |
| June 11, 2025 | 1.72 | 1.74 | 1.74 | 1.8 | 1.63 | 11.33M |
| June 10, 2025 | 1.73 | 1.72 | 1.72 | 1.81 | 1.66 | 13.22M |
| June 09, 2025 | 1.88 | 1.73 | 1.73 | 1.92 | 1.71 | 20.47M |
| June 06, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.84 | 13.76M |
| June 05, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.85 | 15.28M |
| June 04, 2025 | 1.87 | 1.94 | 1.94 | 2.02 | 1.83 | 19.69M |
| June 03, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.76 | 25.24M |
| June 02, 2025 | 1.66 | 1.87 | 1.87 | 1.9 | 1.59 | 26.01M |
| May 30, 2025 | 1.47 | 1.7 | 1.7 | 1.74 | 1.42 | 23.67M |
| May 29, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.28 | 21.15M |
| May 28, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.3 | 20.42M |
| May 27, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.35 | 7.95M |
| May 26, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.3 | 11.83M |