China Carbon Neutral Development Group Limited (1372.HK) HKSE

Currency In HKD

1372.HK Historical Return

If you invested $1000 in China Carbon Neutral Development Group Limited (1372.HK) 10 years ago, it would be worth $201.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.17, while $1000 invested 1 year ago would be worth $526.32. This corresponds to total returns of -79.82%, -84.48%, -47.37%, respectively, with annualized returns of -14.78%, -31.09%, -47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1372.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.93	0.9	0.9	0.93	0.89	1.89M
June 18, 2026	0.93	0.93	0.93	0.93	0.89	502,000
June 17, 2026	0.88	0.94	0.94	0.94	0.88	449,000
June 16, 2026	0.93	0.9	0.9	0.93	0.89	690,000
June 15, 2026	0.95	0.93	0.93	0.95	0.93	448,000
June 12, 2026	0.94	0.93	0.93	0.94	0.92	450,000
June 11, 2026	0.97	0.93	0.93	0.97	0.9	341,000
June 10, 2026	0.87	0.93	0.93	0.96	0.86	1.09M
June 09, 2026	0.92	0.9	0.9	0.92	0.88	911,000
June 08, 2026	0.93	0.9	0.9	0.93	0.87	655,000
June 05, 2026	0.91	0.91	0.91	0.92	0.9	309,000
June 04, 2026	0.96	0.91	0.91	0.96	0.89	1.36M
June 03, 2026	1.03	0.94	0.94	1.03	0.89	2.24M
June 02, 2026	0.95	0.95	0.95	0.95	0.91	150,000
June 01, 2026	0.91	0.95	0.95	0.95	0.87	2.67M
May 29, 2026	0.97	0.93	0.93	0.97	0.92	1.74M
May 28, 2026	0.93	0.96	0.96	0.97	0.92	1.97M
May 27, 2026	0.99	0.95	0.95	1	0.86	10.16M
May 26, 2026	1.07	0.99	0.99	1.15	0.9	6.48M
May 22, 2026	1.14	1.15	1.15	1.15	1.09	2.18M
May 21, 2026	1.19	1.1	1.1	1.19	1.09	2.01M
May 20, 2026	1.15	1.17	1.17	1.18	1.1	608,000
May 19, 2026	1.21	1.14	1.14	1.21	1.11	3.08M
May 18, 2026	0.97	1.18	1.18	1.21	0.97	16.61M
May 15, 2026	0.91	0.97	0.97	1.02	0.91	2.03M
May 14, 2026	0.95	0.94	0.94	0.95	0.88	3.37M
May 13, 2026	0.94	0.95	0.95	0.96	0.91	1.41M
May 12, 2026	0.95	0.94	0.94	1.02	0.9	2.2M
May 11, 2026	0.99	0.96	0.96	0.99	0.95	679,000
May 08, 2026	1.02	0.99	0.99	1.02	0.95	3.09M
May 07, 2026	1	0.99	0.99	1.02	0.97	991,000
May 06, 2026	0.98	0.98	0.98	0.99	0.95	1.24M
May 05, 2026	1.04	0.98	0.98	1.04	0.98	475,000
May 04, 2026	1.09	1.02	1.02	1.09	1	218,000
April 30, 2026	1.01	1.02	1.02	1.03	0.99	2.18M
April 29, 2026	1.03	1.02	1.02	1.04	1.01	697,000
April 28, 2026	1.05	1.03	1.03	1.05	1.01	597,000
April 27, 2026	1.04	1.05	1.05	1.13	1.03	691,000
April 24, 2026	1.08	1.04	1.04	1.08	0.99	1.09M
April 23, 2026	1.05	1.06	1.06	1.07	1.02	1.39M
April 22, 2026	1.07	1.06	1.06	1.08	1.05	934,000
April 21, 2026	1.08	1.07	1.07	1.09	1.05	1.25M
April 20, 2026	1.09	1.07	1.07	1.09	1.06	912,000
April 17, 2026	1.12	1.1	1.1	1.12	1.06	1.34M
April 16, 2026	1.11	1.11	1.11	1.13	1.09	960,000
April 15, 2026	1.13	1.12	1.12	1.13	1.1	796,000
April 14, 2026	1.13	1.14	1.14	1.15	1.11	984,000
April 13, 2026	1.13	1.09	1.09	1.13	1.09	1.15M
April 10, 2026	1.14	1.15	1.15	1.15	1.13	986,000
April 09, 2026	1.1	1.15	1.15	1.16	1.1	981,000
April 08, 2026	1.14	1.14	1.14	1.15	1.1	1.55M
April 02, 2026	1.14	1.14	1.14	1.14	1.08	2.12M
April 01, 2026	1.17	1.14	1.14	1.17	1.11	1.4M
March 31, 2026	1.14	1.17	1.17	1.17	1.14	2.33M
March 30, 2026	1.15	1.16	1.16	1.16	1.11	2.31M
March 27, 2026	1.14	1.15	1.15	1.15	1.12	1.11M
March 26, 2026	1.2	1.13	1.13	1.2	1.11	2.69M
March 25, 2026	1.23	1.2	1.2	1.23	1.18	2.07M
March 24, 2026	1.19	1.22	1.22	1.24	1.15	2.71M
March 23, 2026	1.18	1.17	1.17	1.2	1.14	3.13M