China Carbon Neutral Development Group Limited (1372.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1372.HK Historical Return
If you invested $1000 in China Carbon Neutral Development Group Limited (1372.HK) 10 years ago, it would be worth $227.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.61, while $1000 invested 1 year ago would be worth $901.71. This corresponds to total returns of -77.21%, -74.64%, -9.83%, respectively, with annualized returns of -13.75%, -24.02%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1372.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.14 | 1.06 | 1.06 | 1.14 | 1.06 | 1.52M |
| September 29, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 727,000 |
| September 28, 2026 | 1.21 | 1.17 | 1.17 | 1.24 | 1.17 | 709,000 |
| September 25, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.22 | 943,000 |
| September 24, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.17 | 2.41M |
| September 23, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.19 | 1.49M |
| September 22, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 1.09M |
| September 21, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.18 | 2.96M |
| September 18, 2026 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 931,000 |
| September 17, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 825,000 |
| September 16, 2026 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 865,000 |
| September 15, 2026 | 1.22 | 1.21 | 1.21 | 1.44 | 1.16 | 1.43M |
| September 11, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 824,000 |
| September 10, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 793,000 |
| September 09, 2026 | 1.32 | 1.31 | 1.31 | 1.4 | 1.25 | 1.88M |
| September 08, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.31 | 753,000 |
| September 07, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 1.03M |
| September 04, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 910,000 |
| September 03, 2026 | 1.37 | 1.4 | 1.4 | 1.43 | 1.37 | 857,000 |
| September 02, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.35 | 1.03M |
| September 01, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 816,000 |
| August 31, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.26 | 1.19M |
| August 28, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.38 | 1.04M |
| August 27, 2026 | 1.43 | 1.43 | 1.43 | 1.48 | 1.43 | 695,000 |
| August 26, 2026 | 1.39 | 1.43 | 1.43 | 1.48 | 1.39 | 1.24M |
| August 25, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 1.24M |
| August 24, 2026 | 1.48 | 1.46 | 1.46 | 1.52 | 1.46 | 1.33M |
| August 21, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 1.15M |
| August 20, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.44 | 1.39M |
| August 19, 2026 | 1.4 | 1.46 | 1.46 | 1.5 | 1.38 | 1.73M |
| August 18, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.13M |
| August 17, 2026 | 1.37 | 1.39 | 1.39 | 1.46 | 1.37 | 3.06M |
| August 14, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 917,000 |
| August 13, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 805,000 |
| August 12, 2026 | 1.3 | 1.37 | 1.37 | 1.42 | 1.29 | 1.49M |
| August 11, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.72M |
| August 10, 2026 | 1.23 | 1.3 | 1.3 | 1.3 | 1.22 | 1.75M |
| August 07, 2026 | 1.13 | 1.23 | 1.23 | 1.28 | 1.13 | 1.86M |
| August 06, 2026 | 1.16 | 1.2 | 1.2 | 1.22 | 1.11 | 1.42M |
| August 05, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 1.2M |
| August 04, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 556,000 |
| August 03, 2026 | 1.29 | 1.25 | 1.25 | 1.31 | 1.23 | 1.62M |
| July 31, 2026 | 1.19 | 1.29 | 1.29 | 1.3 | 1.17 | 2.1M |
| July 30, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.17 | 2.59M |
| July 29, 2026 | 1.18 | 1.23 | 1.23 | 1.26 | 1.17 | 2.28M |
| July 28, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.13 | 3.15M |
| July 27, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 1.89M |
| July 23, 2026 | 1.07 | 1.12 | 1.12 | 1.15 | 1.03 | 2.16M |
| July 22, 2026 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 5.57M |
| July 21, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.01 | 7.09M |
| July 20, 2026 | 1 | 1.1 | 1.1 | 1.15 | 0.93 | 7.48M |
| July 17, 2026 | 0.91 | 1 | 1 | 1 | 0.9 | 1.04M |
| July 16, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.89 | 479,000 |
| July 15, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 671,000 |
| July 14, 2026 | 0.9 | 0.95 | 0.95 | 1.1 | 0.89 | 1.69M |
| July 13, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.87 | 1.15M |
| July 10, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.87 | 807,000 |
| July 09, 2026 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 417,000 |
| July 08, 2026 | 0.9 | 0.91 | 0.91 | 0.93 | 0.88 | 878,000 |
| July 07, 2026 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 400,000 |
AD
