1.50
+0.01(+0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.47 | 1.01M |
| January 13, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 1.26M |
| January 12, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.47 | 1.22M |
| January 09, 2026 | 1.6 | 1.52 | 1.52 | 1.65 | 1.5 | 1.83M |
| January 08, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.52 | 1.13M |
| January 07, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 1.71M |
| January 06, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 878,000 |
| January 05, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.45 | 3.26M |
| January 02, 2026 | 1.57 | 1.56 | 1.56 | 1.64 | 1.54 | 1.28M |
| December 31, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 802,010 |
| December 30, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.54 | 4.56M |
| December 29, 2025 | 1.61 | 1.61 | 1.61 | 1.72 | 1.58 | 5.32M |
| December 24, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.56 | 4.02M |
| December 23, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.61 | 1.01M |
| December 22, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 841,000 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 392,000 |
| December 18, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 2.11M |
| December 17, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 909,000 |
| December 16, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 1.63M |
| December 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 631,000 |
| December 12, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.6 | 1.49M |
| December 11, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 1.13M |
| December 10, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.62 | 1.69M |
| December 09, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.66 | 560,000 |
| December 08, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.65 | 3.28M |
| December 05, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 952,000 |
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 875,000 |
| December 03, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 908,000 |
| December 02, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 1.61M |
| December 01, 2025 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 5.57M |
| November 28, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.69 | 4.68M |
| November 27, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.57 | 8.19M |
| November 26, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 3.08M |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.72 | 4.57M |
| November 24, 2025 | 1.88 | 1.8 | 1.8 | 1.89 | 1.78 | 5.69M |
| November 21, 2025 | 1.79 | 1.86 | 1.86 | 1.88 | 1.7 | 7.54M |
| November 20, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.73 | 10.24M |
| November 19, 2025 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 6.26M |
| November 18, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.64 | 3.39M |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.6 | 12.48M |
| November 14, 2025 | 1.51 | 1.65 | 1.65 | 1.65 | 1.47 | 11.49M |
| November 13, 2025 | 1.42 | 1.52 | 1.52 | 1.53 | 1.42 | 7.81M |
| November 12, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 1.24M |
| November 11, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 1.83M |
| November 10, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 2.31M |
| November 07, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.37 | 4.23M |
| November 06, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 9.93M |
| November 05, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 4.87M |
| November 04, 2025 | 1.23 | 1.4 | 1.4 | 1.4 | 1.23 | 13.68M |
| November 03, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.21 | 7.61M |
| October 31, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.15 | 16.53M |
| October 30, 2025 | 1.32 | 1.21 | 1.21 | 1.33 | 1.2 | 7.92M |
| October 28, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.29 | 2.78M |
| October 27, 2025 | 1.29 | 1.32 | 1.32 | 1.45 | 1.29 | 9.87M |
| October 26, 2025 | 1.29 | 1.32 | 1.32 | 1.45 | 1.29 | 9.87M |
| October 24, 2025 | 1.22 | 1.29 | 1.29 | 1.32 | 1.19 | 6.71M |
| October 23, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 2.8M |
| October 22, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 3.84M |
| October 21, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 33.36M |
| October 20, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.23 | 17.74M |