1.21
+0.01(+0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.19 | 1.21 | 1.21 | 1.27 | 1.17 | 6.46M |
| September 26, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 4.27M |
| September 25, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.11 | 6.54M |
| September 24, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.11 | 3.6M |
| September 23, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.13 | 9.28M |
| September 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.07 | 14.94M |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 4.98M |
| September 18, 2025 | 1.04 | 1.07 | 1.07 | 1.2 | 1.04 | 9.75M |
| September 17, 2025 | 1.02 | 1.12 | 1.12 | 1.25 | 0.95 | 22.07M |
| September 16, 2025 | 1.01 | 1.08 | 1.08 | 1.12 | 0.99 | 19.71M |
| September 15, 2025 | 0.93 | 1.03 | 1.03 | 1.06 | 0.93 | 6.54M |
| September 12, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 2.75M |
| September 11, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.9 | 7.09M |
| September 10, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 2.51M |
| September 09, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 3.47M |
| September 08, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.95 | 5.16M |
| September 05, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.95 | 4.36M |
| September 04, 2025 | 1.04 | 0.97 | 0.97 | 1.05 | 0.95 | 7.27M |
| September 03, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 2.98M |
| September 02, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 2.86M |
| September 01, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 6.01M |
| August 29, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.11 | 6.49M |
| August 28, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 8.06M |
| August 27, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.14 | 3.84M |
| August 26, 2025 | 1.2 | 1.17 | 1.17 | 1.28 | 1.17 | 7.02M |
| August 25, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.11 | 5.89M |
| August 22, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 38.99M |
| August 21, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 3.1M |
| August 20, 2025 | 1.28 | 1.18 | 1.18 | 1.28 | 1.16 | 5.17M |
| August 19, 2025 | 1.36 | 1.23 | 1.23 | 1.36 | 1.2 | 9.21M |
| August 18, 2025 | 1.16 | 1.29 | 1.29 | 1.35 | 1.09 | 18.17M |
| August 15, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.1 | 6.14M |
| August 14, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.09 | 7.76M |
| August 13, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.01 | 5.12M |
| August 12, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1 | 5.97M |
| August 11, 2025 | 1.12 | 1.01 | 1.01 | 1.15 | 0.92 | 10.89M |
| August 08, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 4.43M |
| August 07, 2025 | 1.14 | 1.17 | 1.17 | 1.23 | 1.1 | 14.68M |
| August 06, 2025 | 1.49 | 1.2 | 1.2 | 1.49 | 1.15 | 18.19M |
| August 05, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.24 | 15.38M |
| August 04, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.47 | 18.03M |
| August 01, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 13.78M |
| July 31, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 8.8M |
| July 30, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.55 | 41.79M |
| July 29, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.57 | 7.58M |
| July 28, 2025 | 1.61 | 1.6 | 1.6 | 1.7 | 1.59 | 12.69M |
| July 25, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.57 | 45.77M |
| July 24, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 3.79M |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 4.79M |
| July 22, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.58 | 9.3M |
| July 21, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.63 | 14.95M |
| July 18, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.63 | 7.92M |
| July 17, 2025 | 1.8 | 1.7 | 1.7 | 1.88 | 1.65 | 19.85M |
| July 16, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.64 | 6.92M |
| July 15, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.64 | 7.48M |
| July 14, 2025 | 1.58 | 1.67 | 1.67 | 1.7 | 1.58 | 13.58M |
| July 11, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.57 | 9.82M |
| July 10, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.53 | 18.9M |
| July 09, 2025 | 1.75 | 1.76 | 1.76 | 1.83 | 1.75 | 8.06M |
| July 08, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.68 | 9.74M |