China Carbon Neutral Development Group Limited (1372.HK) HKSE

Currency In HKD

1372.HK Historical Return

If you invested $1000 in China Carbon Neutral Development Group Limited (1372.HK) 10 years ago, it would be worth $313.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.72, while $1000 invested 1 year ago would be worth $1,269.23. This corresponds to total returns of -68.6%, -71.93%, 26.92%, respectively, with annualized returns of -10.93%, -22.44%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1372.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.45	1.49	1.49	1.5	1.44	1.15M
August 20, 2026	1.46	1.48	1.48	1.5	1.44	1.39M
August 19, 2026	1.4	1.46	1.46	1.5	1.38	1.73M
August 18, 2026	1.41	1.42	1.42	1.42	1.39	1.13M
August 17, 2026	1.37	1.39	1.39	1.46	1.37	3.06M
August 14, 2026	1.37	1.37	1.37	1.4	1.36	917,000
August 13, 2026	1.39	1.37	1.37	1.4	1.36	805,000
August 12, 2026	1.3	1.37	1.37	1.42	1.29	1.49M
August 11, 2026	1.3	1.3	1.3	1.31	1.29	1.72M
August 10, 2026	1.23	1.3	1.3	1.3	1.22	1.75M
August 07, 2026	1.13	1.23	1.23	1.28	1.13	1.86M
August 06, 2026	1.16	1.2	1.2	1.22	1.11	1.42M
August 05, 2026	1.26	1.2	1.2	1.26	1.19	1.2M
August 04, 2026	1.24	1.23	1.23	1.24	1.21	556,000
August 03, 2026	1.29	1.25	1.25	1.31	1.23	1.62M
July 31, 2026	1.19	1.29	1.29	1.3	1.17	2.1M
July 30, 2026	1.24	1.23	1.23	1.24	1.17	2.59M
July 29, 2026	1.18	1.23	1.23	1.26	1.17	2.28M
July 28, 2026	1.16	1.18	1.18	1.2	1.13	3.15M
July 27, 2026	1.12	1.16	1.16	1.16	1.12	1.89M
July 23, 2026	1.07	1.12	1.12	1.15	1.03	2.16M
July 22, 2026	1.12	1.07	1.07	1.15	1.06	5.57M
July 21, 2026	1.08	1.12	1.12	1.15	1.01	7.09M
July 20, 2026	1	1.1	1.1	1.15	0.93	7.48M
July 17, 2026	0.91	1	1	1	0.9	1.04M
July 16, 2026	0.9	0.92	0.92	0.94	0.89	479,000
July 15, 2026	0.95	0.9	0.9	0.95	0.9	671,000
July 14, 2026	0.9	0.95	0.95	1.1	0.89	1.69M
July 13, 2026	0.9	0.9	0.9	0.91	0.87	1.15M
July 10, 2026	0.89	0.9	0.9	0.9	0.87	807,000
July 09, 2026	0.88	0.9	0.9	0.91	0.88	417,000
July 08, 2026	0.9	0.91	0.91	0.93	0.88	878,000
July 07, 2026	0.9	0.9	0.9	0.92	0.88	400,000
July 06, 2026	0.9	0.9	0.9	0.92	0.88	659,000
July 03, 2026	0.9	0.9	0.9	0.91	0.85	128,000
July 02, 2026	0.89	0.9	0.9	0.9	0.88	260,000
June 30, 2026	0.9	0.9	0.9	0.91	0.88	678,000
June 29, 2026	0.9	0.9	0.9	0.9	0.86	664,000
June 26, 2026	0.9	0.91	0.91	0.91	0.9	99,000
June 25, 2026	0.93	0.9	0.9	0.94	0.88	327,000
June 24, 2026	0.9	0.9	0.9	0.9	0.88	427,000
June 23, 2026	0.9	0.9	0.9	0.91	0.88	468,000
June 22, 2026	0.93	0.9	0.9	0.93	0.89	1.89M
June 18, 2026	0.93	0.93	0.93	0.93	0.89	502,000
June 17, 2026	0.88	0.94	0.94	0.94	0.88	449,000
June 16, 2026	0.93	0.9	0.9	0.93	0.89	690,000
June 15, 2026	0.95	0.93	0.93	0.95	0.93	448,000
June 12, 2026	0.94	0.93	0.93	0.94	0.92	450,000
June 11, 2026	0.97	0.93	0.93	0.97	0.9	341,000
June 10, 2026	0.87	0.93	0.93	0.96	0.86	1.09M
June 09, 2026	0.92	0.9	0.9	0.92	0.88	911,000
June 08, 2026	0.93	0.9	0.9	0.93	0.87	655,000
June 05, 2026	0.91	0.91	0.91	0.92	0.9	309,000
June 04, 2026	0.96	0.91	0.91	0.96	0.89	1.36M
June 03, 2026	1.03	0.94	0.94	1.03	0.89	2.24M
June 02, 2026	0.95	0.95	0.95	0.95	0.91	150,000
June 01, 2026	0.91	0.95	0.95	0.95	0.87	2.67M
May 29, 2026	0.97	0.93	0.93	0.97	0.92	1.74M
May 28, 2026	0.93	0.96	0.96	0.97	0.92	1.97M
May 27, 2026	0.99	0.95	0.95	1	0.86	10.16M