1.16
+0.01(+0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 205,000 |
| February 16, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 331,000 |
| February 13, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 787,000 |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 155,000 |
| February 11, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 645,000 |
| February 10, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 1.21M |
| February 09, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 928,000 |
| February 06, 2026 | 1.07 | 1.12 | 1.12 | 1.2 | 1.07 | 906,000 |
| February 05, 2026 | 1.1 | 1.07 | 1.07 | 1.13 | 1.07 | 1.03M |
| February 04, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.05 | 5.9M |
| February 03, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 651,000 |
| February 02, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.04 | 1.45M |
| January 30, 2026 | 1.2 | 1.11 | 1.11 | 1.2 | 1.1 | 1.18M |
| January 29, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.11 | 2.22M |
| January 28, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 1.91M |
| January 27, 2026 | 1.16 | 1.14 | 1.14 | 1.22 | 1.08 | 6.38M |
| January 26, 2026 | 1.35 | 1.18 | 1.18 | 1.35 | 0.95 | 17.7M |
| January 23, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.23 | 2.87M |
| January 22, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.45 | 1.15M |
| January 21, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 1.39M |
| January 20, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 852,000 |
| January 19, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 2.54M |
| January 16, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 986,000 |
| January 15, 2026 | 1.68 | 1.47 | 1.47 | 1.68 | 1.43 | 1.52M |
| January 14, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.47 | 1.01M |
| January 13, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 1.26M |
| January 12, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.47 | 1.22M |
| January 09, 2026 | 1.6 | 1.52 | 1.52 | 1.65 | 1.5 | 1.83M |
| January 08, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.52 | 1.13M |
| January 07, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 1.71M |
| January 06, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 878,000 |
| January 05, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.45 | 3.26M |
| January 02, 2026 | 1.57 | 1.56 | 1.56 | 1.64 | 1.54 | 1.28M |
| December 31, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 802,010 |
| December 30, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.54 | 4.56M |
| December 29, 2025 | 1.61 | 1.61 | 1.61 | 1.72 | 1.58 | 5.32M |
| December 24, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.56 | 4.02M |
| December 23, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.61 | 1.01M |
| December 22, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 841,000 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 392,000 |
| December 18, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 2.11M |
| December 17, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 909,000 |
| December 16, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 1.63M |
| December 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 631,000 |
| December 12, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.6 | 1.49M |
| December 11, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.63 | 1.13M |
| December 10, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.62 | 1.69M |
| December 09, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.66 | 560,000 |
| December 08, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.65 | 3.28M |
| December 05, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 952,000 |
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 875,000 |
| December 03, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 908,000 |
| December 02, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 1.61M |
| December 01, 2025 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 5.57M |
| November 28, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.69 | 4.68M |
| November 27, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.57 | 8.19M |
| November 26, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 3.08M |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.72 | 4.57M |
| November 24, 2025 | 1.88 | 1.8 | 1.8 | 1.89 | 1.78 | 5.69M |
| November 21, 2025 | 1.79 | 1.86 | 1.86 | 1.88 | 1.7 | 7.54M |