China Carbon Neutral Development Group Limited (1372.HK) HKSE

1.38

-0.01(-0.72%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.391.381.381.451.374.23M
November 06, 20251.421.391.391.421.39.93M
November 05, 20251.371.411.411.411.354.87M
November 04, 20251.231.41.41.41.2313.68M
November 03, 20251.221.251.251.321.217.61M
October 31, 20251.211.21.21.221.1516.53M
October 30, 20251.321.211.211.331.27.92M
October 28, 20251.321.331.331.351.292.78M
October 27, 20251.291.321.321.451.299.87M
October 26, 20251.291.321.321.451.299.87M
October 24, 20251.221.291.291.321.196.71M
October 23, 20251.211.181.181.221.182.8M
October 22, 20251.221.211.211.231.193.84M
October 21, 20251.281.231.231.281.2133.36M
October 20, 20251.31.271.271.331.2317.74M
October 17, 20251.181.291.291.341.1825.17M
October 16, 20251.161.181.181.21.1523.95M
October 15, 20251.081.161.161.21.0830.82M
October 14, 20251.091.061.061.151.054.85M
October 13, 20251.051.091.091.111.035.38M
October 10, 20251.061.081.081.091.023.8M
October 09, 20251.131.061.061.141.056.07M
October 08, 20251.161.131.131.171.122.61M
October 06, 20251.181.161.161.221.144.77M
October 03, 20251.161.191.191.191.161.25M
October 02, 20251.21.171.171.21.162.15M
September 30, 20251.21.21.21.231.183.14M
September 29, 20251.191.211.211.271.176.46M
September 26, 20251.211.21.21.211.174.27M
September 25, 20251.181.221.221.221.116.54M
September 24, 20251.191.141.141.21.113.6M
September 23, 20251.181.171.171.221.139.28M
September 22, 20251.171.181.181.21.0714.94M
September 19, 20251.11.11.11.161.054.98M
September 18, 20251.041.071.071.21.049.75M
September 17, 20251.021.121.121.250.9522.07M
September 16, 20251.011.081.081.120.9919.71M
September 15, 20250.931.031.031.060.936.54M
September 12, 20250.930.920.920.950.912.75M
September 11, 20250.940.950.950.980.97.09M
September 10, 20250.950.940.940.970.932.51M
September 09, 20250.970.950.950.980.953.47M
September 08, 20251.060.980.981.060.955.16M
September 05, 20250.991.021.021.030.954.36M
September 04, 20251.040.970.971.050.957.27M
September 03, 20251.081.041.041.081.032.98M
September 02, 20251.121.081.081.121.082.86M
September 01, 20251.141.091.091.141.066.01M
August 29, 20251.21.141.141.21.116.49M
August 28, 20251.161.151.151.171.128.06M
August 27, 20251.221.151.151.221.143.84M
August 26, 20251.21.171.171.281.177.02M
August 25, 20251.231.181.181.231.115.89M
August 22, 20251.231.171.171.231.1338.99M
August 21, 20251.221.181.181.221.163.1M
August 20, 20251.281.181.181.281.165.17M
August 19, 20251.361.231.231.361.29.21M
August 18, 20251.161.291.291.351.0918.17M
August 15, 20251.181.131.131.191.16.14M
August 14, 20251.11.181.181.191.097.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved