SD BioSensor, Inc (137310.KS) KSC

8,530.00

-20(-0.23%)

Updated at April 24 11:47AM

Currency In KRW

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩153.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩418.06, while ₩1000 invested 1 year ago would be worth ₩935.69. This corresponds to total returns of -84.68%, -58.19%, -6.43%, respectively, with annualized returns of -32.49%, -25.21%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

137310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8,720	8,550	8,550	8,740	8,400	132,959
April 22, 2026	8,690	8,550	8,550	8,700	8,530	96,562
April 21, 2026	8,740	8,690	8,690	8,870	8,570	158,609
April 20, 2026	8,980	8,780	8,780	9,030	8,620	290,013
April 17, 2026	9,400	9,310	9,310	9,560	9,110	952,793
April 16, 2026	8,310	8,720	8,720	8,760	8,270	176,024
April 15, 2026	8,370	8,300	8,300	8,410	8,235	106,089
April 14, 2026	8,160	8,280	8,280	8,290	8,150	71,269
April 13, 2026	8,100	8,210	8,210	8,350	7,970	88,017
April 10, 2026	7,810	8,200	8,200	8,200	7,810	104,887
April 09, 2026	7,670	7,890	7,890	7,890	7,670	95,178
April 08, 2026	7,790	7,690	7,690	7,870	7,640	133,777
April 07, 2026	7,410	7,430	7,430	7,690	7,400	114,071
April 06, 2026	7,510	7,410	7,410	7,590	7,390	58,133
April 03, 2026	7,500	7,470	7,470	7,590	7,470	48,736
April 02, 2026	7,810	7,410	7,410	7,900	7,400	122,659
April 01, 2026	7,880	7,810	7,810	7,890	7,690	84,323
March 31, 2026	7,760	7,650	7,650	7,765	7,540	104,838
March 30, 2026	7,820	7,830	7,830	7,960	7,740	77,687
March 27, 2026	7,760	8,130	7,930	8,130	7,750	79,072
March 26, 2026	8,050	7,940	7,744.67	8,110	7,880	94,889
March 25, 2026	7,780	7,930	7,734.92	8,040	7,730	99,116
March 24, 2026	7,660	7,710	7,520.33	7,760	7,520	96,212
March 23, 2026	7,670	7,510	7,325.25	7,770	7,460	144,615
March 20, 2026	7,950	7,830	7,637.38	8,100	7,830	183,959
March 19, 2026	7,900	8,000	7,803.2	8,120	7,860	83,800
March 18, 2026	7,940	8,070	7,871.48	8,130	7,940	95,372
March 17, 2026	7,800	7,900	7,705.66	8,220	7,720	114,778
March 16, 2026	7,980	7,620	7,432.55	8,100	7,600	181,940
March 13, 2026	8,200	8,050	7,851.97	8,360	7,990	258,310
March 12, 2026	8,000	8,520	8,310.41	8,520	7,970	190,564
March 11, 2026	7,900	8,110	7,910.49	8,390	7,820	190,487
March 10, 2026	7,430	7,440	7,520.33	7,590	7,380	105,438
March 09, 2026	7,260	7,320	7,139.93	7,400	7,100	291,007
March 06, 2026	7,620	7,590	7,403.28	7,980	7,460	149,458
March 05, 2026	7,650	7,770	7,578.86	7,900	7,420	190,616
March 04, 2026	8,190	7,390	7,081.4	8,190	7,210	239,661
March 03, 2026	8,280	8,180	7,978.77	8,420	8,160	256,771
February 27, 2026	8,660	8,440	8,264.36	8,660	8,380	200,745
February 26, 2026	8,900	8,550	8,372.07	8,940	8,530	243,761
February 25, 2026	9,260	8,950	8,763.75	9,260	8,800	331,093
February 24, 2026	9,260	9,260	9,067.3	9,390	9,210	156,345
February 23, 2026	9,130	9,280	9,086.88	9,310	9,060	151,787
February 20, 2026	9,070	9,120	8,930.21	9,180	8,960	131,293
February 19, 2026	8,920	9,070	8,881.25	9,090	8,780	144,088
February 13, 2026	8,940	8,810	8,626.66	8,970	8,800	153,070
February 12, 2026	9,110	9,000	8,812.71	9,190	8,930	123,250
February 11, 2026	9,270	9,080	8,891.05	9,380	9,050	160,613
February 10, 2026	8,770	9,190	8,998.76	9,200	8,770	207,563
February 09, 2026	8,810	8,770	8,587.5	9,000	8,730	132,999
February 06, 2026	8,640	8,690	8,509.16	8,780	8,470	188,899
February 05, 2026	8,950	8,780	8,597.29	9,060	8,700	177,520
February 04, 2026	8,940	8,930	8,744.17	9,000	8,830	121,033
February 03, 2026	9,000	8,880	8,695.21	9,060	8,740	165,773
February 02, 2026	9,260	8,770	8,587.5	9,270	8,760	199,029
January 30, 2026	8,960	9,020	8,832.29	9,290	8,920	217,114
January 29, 2026	8,890	9,020	8,832.29	9,060	8,700	181,390
January 28, 2026	8,780	8,890	8,705	8,960	8,780	172,997
January 27, 2026	8,700	8,720	8,538.54	8,870	8,570	135,182
January 26, 2026	8,520	8,730	8,548.33	8,860	8,470	175,514