SD BioSensor, Inc (137310.KS) KSC

Currency In KRW

AD

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩127.14 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩150.3, while ₩1000 invested 1 year ago would be worth ₩730.35. This corresponds to total returns of -87.29%, -84.97%, -26.96%, respectively, with annualized returns of -32.08%, -31.56%, -26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

137310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20267,1207,0807,0807,2906,970173,713
November 11, 20267,2507,1307,1307,5207,120145,181
November 10, 20266,7707,2207,2207,3356,770392,913
November 09, 20266,5806,6506,6506,8006,460131,052
November 06, 20266,4006,5606,5606,6906,350133,704
November 05, 20266,5106,6806,6806,8306,510122,985
November 04, 20266,3806,4706,4706,4806,25068,704
November 03, 20266,3606,3906,3906,4206,31058,599
November 02, 20266,2506,4406,4406,4906,25079,202
October 30, 20266,3106,3406,3406,3906,20099,553
October 29, 20266,2606,2806,2806,3406,210106,429
October 28, 20266,3506,2606,2606,4506,200145,433
October 27, 20266,5006,3406,3406,5606,310116,960
October 26, 20266,7506,4706,4706,9006,450154,606
October 23, 20266,7506,8506,8506,9706,710157,376
October 22, 20266,6506,7506,7506,8906,65093,075
October 21, 20266,8606,6806,6806,9506,66091,272
October 20, 20266,8506,8006,8007,0606,71095,471
October 19, 20266,7006,9206,9206,9306,560106,941
October 16, 20266,7406,7706,7706,9006,640153,454
October 15, 20266,5206,6306,6306,6406,400174,803
October 14, 20266,6906,5806,5806,8406,470105,736
October 13, 20266,3506,7006,7006,7306,310162,995
October 12, 20266,5006,5406,5406,6706,450126,401
October 08, 20266,7406,4106,4106,7506,410216,266
October 07, 20266,8806,8506,8506,8806,600500,375
October 06, 20266,3506,4306,4306,5706,240133,956
October 02, 20266,2606,3406,3406,3406,23063,093
October 01, 20266,1306,3106,3106,3106,080136,102
September 30, 20266,1206,1306,1306,1406,05086,857
September 29, 20266,1006,1006,1006,1206,020106,560
September 28, 20266,1006,1106,1106,2106,070119,695
September 23, 20266,1506,0706,0706,1506,03099,979
September 22, 20266,1906,1106,1106,1906,08058,370
September 21, 20266,0906,1506,1506,1806,07087,952
September 18, 20266,2005,9705,9706,2605,970288,825
September 17, 20266,1606,1606,1606,2006,10057,444
September 16, 20266,1806,1606,1606,1806,08064,100
September 15, 20266,1506,1906,1906,2306,11064,972
September 11, 20266,0606,1606,1606,1806,040111,574
September 10, 20266,1306,1006,1006,2006,030281,140
September 09, 20266,1406,1806,1806,2206,09096,840
September 08, 20266,2106,1406,1406,2506,10085,739
September 07, 20266,2106,1706,1706,2306,110107,776
September 04, 20266,2006,1606,1606,2806,03093,643
September 03, 20266,0606,1806,1806,2705,970169,464
September 02, 20266,2506,0306,0306,2506,000147,015
September 01, 20266,1506,1906,1906,2606,130114,409
August 31, 20266,2806,1206,1206,3906,0901.98M
August 28, 20266,1306,3006,3006,3206,040287,917
August 27, 20266,3506,0406,0406,3806,010240,603
August 26, 20266,2906,3306,3306,3406,190164,893
August 25, 20266,3006,2506,2506,3306,080253,467
August 24, 20266,7006,4706,4706,8606,320802,586
August 21, 20265,8905,9205,9205,9805,810146,061
August 20, 20266,0805,9405,9406,1805,930196,618
August 19, 20266,1005,9705,9706,2005,860216,045
August 18, 20266,5606,1506,1506,6006,050214,346
August 14, 20266,4706,5506,5506,6806,470103,693
August 13, 20266,5506,5106,5106,6206,380177,452
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved