SD BioSensor, Inc (137310.KS) KSC

Currency In KRW

AD

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩118.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩124.01, while ₩1000 invested 1 year ago would be worth ₩677.41. This corresponds to total returns of -88.15%, -87.6%, -32.26%, respectively, with annualized returns of -34.44%, -34.11%, -32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

137310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,1806,3506,3506,4406,030125,074
July 30, 20265,8106,1706,1706,4005,810132,153
July 29, 20266,1706,0406,0406,2605,900163,570
July 28, 20266,2206,1106,1106,2505,850117,293
July 27, 20266,2606,2506,2506,3206,14071,777
July 24, 20265,9706,1606,1606,2705,970117,547
July 23, 20265,8006,0506,0506,0805,800132,792
July 22, 20266,0105,8205,8206,0905,820117,040
July 21, 20266,1005,9905,9906,2005,910149,751
July 20, 20266,3006,1906,1906,3406,07080,055
July 16, 20266,2006,3006,3006,3406,14083,461
July 15, 20266,1406,1706,1706,3506,140114,107
July 14, 20266,2205,9905,9906,3005,980146,879
July 13, 20266,5206,3106,3106,6306,210113,922
July 10, 20266,3906,4606,4606,6006,33097,129
July 09, 20266,4906,3206,3206,5006,250170,026
July 08, 20266,6306,4306,4306,6306,30099,666
July 07, 20266,4306,6206,6206,6206,390100,518
July 06, 20266,5106,5506,5506,6106,42063,723
July 03, 20266,5906,5406,5406,6006,350101,383
July 02, 20266,3706,5406,5406,6706,16085,929
July 01, 20266,4706,4106,4106,5506,300126,537
June 30, 20266,7006,3806,3806,7906,360108,632
June 29, 20265,9106,6806,6806,7305,910172,101
June 26, 20266,2406,0906,0906,2405,850142,287
June 25, 20266,1306,0906,0906,3606,090105,636
June 24, 20265,9706,1106,1106,2505,950206,205
June 23, 20266,3206,0706,0706,5706,040201,008
June 22, 20266,7106,4206,4207,0306,420167,683
June 19, 20266,9806,8406,8407,1006,700129,470
June 18, 20267,1006,9606,9607,1806,960145,458
June 17, 20267,2007,2107,2107,3507,06064,586
June 16, 20267,2007,1607,1607,2807,05066,987
June 15, 20267,3707,1407,1407,3807,12067,416
June 12, 20267,3107,1507,1507,4707,13088,676
June 11, 20266,9607,1407,1407,2006,870229,177
June 10, 20267,0007,1107,1107,2606,87095,807
June 09, 20266,6507,0807,0807,2506,650136,145
June 08, 20266,9706,7906,7907,1006,690185,751
June 05, 20267,3407,1707,1707,4107,100115,896
June 04, 20267,2507,3407,3407,5007,180100,475
June 02, 20267,3507,4607,4607,5407,200158,645
June 01, 20267,7007,4807,4807,7807,450166,506
May 29, 20267,7507,7807,7807,9007,510332,927
May 28, 20267,9507,8307,8308,0807,600187,100
May 27, 20268,3308,0208,0208,4007,880150,882
May 26, 20268,4808,4108,4108,5308,250132,993
May 22, 20268,0508,3208,3208,3508,030162,324
May 21, 20268,0507,9607,9608,0807,880157,329
May 20, 20268,2908,0508,0508,3907,930218,392
May 19, 20267,9508,2008,2008,3007,910201,583
May 18, 20268,2407,9407,9408,2407,860104,865
May 15, 20268,2307,9907,9908,2907,850182,809
May 14, 20267,9408,4208,4208,4207,810235,288
May 13, 20268,1007,7907,7908,2907,780178,364
May 12, 20268,1007,9507,9508,2407,720269,720
May 11, 20268,0108,1108,1108,3407,960175,539
May 08, 20268,1807,9507,9508,2107,920142,935
May 07, 20268,0008,0508,0508,1507,910119,161
May 06, 20268,0807,9307,9308,1707,930192,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved