SD BioSensor, Inc (137310.KS) KSC

Currency In KRW

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩106.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.66, while ₩1000 invested 1 year ago would be worth ₩590.99. This corresponds to total returns of -89.37%, -87.23%, -40.9%, respectively, with annualized returns of -35.53%, -33.73%, -40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

137310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,890	5,920	5,920	5,980	5,810	146,061
August 20, 2026	6,080	5,940	5,940	6,180	5,930	196,618
August 19, 2026	6,100	5,970	5,970	6,200	5,860	216,045
August 18, 2026	6,560	6,150	6,150	6,600	6,050	214,346
August 14, 2026	6,470	6,550	6,550	6,680	6,470	103,693
August 13, 2026	6,550	6,510	6,510	6,620	6,380	177,452
August 12, 2026	6,790	6,510	6,510	6,800	6,450	183,403
August 11, 2026	6,660	6,790	6,790	6,940	6,580	116,224
August 10, 2026	6,520	6,630	6,630	6,680	6,370	176,468
August 07, 2026	6,290	6,590	6,590	6,600	6,270	113,388
August 06, 2026	6,410	6,350	6,350	6,470	6,160	167,915
August 05, 2026	6,590	6,400	6,400	6,740	6,380	135,930
August 04, 2026	6,390	6,580	6,580	6,650	6,360	98,835
August 03, 2026	6,350	6,450	6,450	6,600	6,300	115,498
July 31, 2026	6,180	6,350	6,350	6,440	6,030	125,074
July 30, 2026	5,810	6,170	6,170	6,400	5,810	132,153
July 29, 2026	6,170	6,040	6,040	6,260	5,900	163,570
July 28, 2026	6,220	6,110	6,110	6,250	5,850	117,293
July 27, 2026	6,260	6,250	6,250	6,320	6,140	71,777
July 24, 2026	5,970	6,160	6,160	6,270	5,970	117,547
July 23, 2026	5,800	6,050	6,050	6,080	5,800	132,792
July 22, 2026	6,010	5,820	5,820	6,090	5,820	117,040
July 21, 2026	6,100	5,990	5,990	6,200	5,910	149,751
July 20, 2026	6,300	6,190	6,190	6,340	6,070	80,055
July 16, 2026	6,200	6,300	6,300	6,340	6,140	83,461
July 15, 2026	6,140	6,170	6,170	6,350	6,140	114,107
July 14, 2026	6,220	5,990	5,990	6,300	5,980	146,879
July 13, 2026	6,520	6,310	6,310	6,630	6,210	113,922
July 10, 2026	6,390	6,460	6,460	6,600	6,330	97,129
July 09, 2026	6,490	6,320	6,320	6,500	6,250	170,026
July 08, 2026	6,630	6,430	6,430	6,630	6,300	99,666
July 07, 2026	6,430	6,620	6,620	6,620	6,390	100,518
July 06, 2026	6,510	6,550	6,550	6,610	6,420	63,723
July 03, 2026	6,590	6,540	6,540	6,600	6,350	101,383
July 02, 2026	6,370	6,540	6,540	6,670	6,160	85,929
July 01, 2026	6,470	6,410	6,410	6,550	6,300	126,537
June 30, 2026	6,700	6,380	6,380	6,790	6,360	108,632
June 29, 2026	5,910	6,680	6,680	6,730	5,910	172,101
June 26, 2026	6,240	6,090	6,090	6,240	5,850	142,287
June 25, 2026	6,130	6,090	6,090	6,360	6,090	105,636
June 24, 2026	5,970	6,110	6,110	6,250	5,950	206,205
June 23, 2026	6,320	6,070	6,070	6,570	6,040	201,008
June 22, 2026	6,710	6,420	6,420	7,030	6,420	167,683
June 19, 2026	6,980	6,840	6,840	7,100	6,700	129,470
June 18, 2026	7,100	6,960	6,960	7,180	6,960	145,458
June 17, 2026	7,200	7,210	7,210	7,350	7,060	64,586
June 16, 2026	7,200	7,160	7,160	7,280	7,050	66,987
June 15, 2026	7,370	7,140	7,140	7,380	7,120	67,416
June 12, 2026	7,310	7,150	7,150	7,470	7,130	88,676
June 11, 2026	6,960	7,140	7,140	7,200	6,870	229,177
June 10, 2026	7,000	7,110	7,110	7,260	6,870	95,807
June 09, 2026	6,650	7,080	7,080	7,250	6,650	136,145
June 08, 2026	6,970	6,790	6,790	7,100	6,690	185,751
June 05, 2026	7,340	7,170	7,170	7,410	7,100	115,896
June 04, 2026	7,250	7,340	7,340	7,500	7,180	100,475
June 02, 2026	7,350	7,460	7,460	7,540	7,200	158,645
June 01, 2026	7,700	7,480	7,480	7,780	7,450	166,506
May 29, 2026	7,750	7,780	7,780	7,900	7,510	332,927
May 28, 2026	7,950	7,830	7,830	8,080	7,600	187,100
May 27, 2026	8,330	8,020	8,020	8,400	7,880	150,882