SD BioSensor, Inc (137310.KS) KSC

Currency In KRW

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩113.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩551.78, while ₩1000 invested 1 year ago would be worth ₩624.43. This corresponds to total returns of -88.67%, -44.82%, -37.56%, respectively, with annualized returns of -35.34%, -17.96%, -37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

137310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6,520	6,310	6,310	6,630	6,210	113,922
July 10, 2026	6,390	6,460	6,460	6,600	6,330	97,129
July 09, 2026	6,490	6,320	6,320	6,500	6,250	170,026
July 08, 2026	6,630	6,430	6,430	6,630	6,300	99,666
July 07, 2026	6,430	6,620	6,620	6,620	6,390	100,518
July 06, 2026	6,510	6,550	6,550	6,610	6,420	63,723
July 03, 2026	6,590	6,540	6,540	6,600	6,350	101,383
July 02, 2026	6,370	6,540	6,540	6,670	6,160	85,929
July 01, 2026	6,470	6,410	6,410	6,550	6,300	126,537
June 30, 2026	6,700	6,380	6,380	6,790	6,360	108,632
June 29, 2026	5,910	6,680	6,680	6,730	5,910	172,101
June 26, 2026	6,240	6,090	6,090	6,240	5,850	142,287
June 25, 2026	6,130	6,090	6,090	6,360	6,090	105,636
June 24, 2026	5,970	6,110	6,110	6,250	5,950	206,205
June 23, 2026	6,320	6,070	6,070	6,570	6,040	201,008
June 22, 2026	6,710	6,420	6,420	7,030	6,420	167,683
June 19, 2026	6,980	6,840	6,840	7,100	6,700	129,470
June 18, 2026	7,100	6,960	6,960	7,180	6,960	145,458
June 17, 2026	7,200	7,210	7,210	7,350	7,060	64,586
June 16, 2026	7,200	7,160	7,160	7,280	7,050	66,987
June 15, 2026	7,370	7,140	7,140	7,380	7,120	67,416
June 12, 2026	7,310	7,150	7,150	7,470	7,130	88,676
June 11, 2026	6,960	7,140	7,140	7,200	6,870	229,177
June 10, 2026	7,000	7,110	7,110	7,260	6,870	95,807
June 09, 2026	6,650	7,080	7,080	7,250	6,650	136,145
June 08, 2026	6,970	6,790	6,790	7,100	6,690	185,751
June 05, 2026	7,340	7,170	7,170	7,410	7,100	115,896
June 04, 2026	7,250	7,340	7,340	7,500	7,180	100,475
June 02, 2026	7,350	7,460	7,460	7,540	7,200	158,645
June 01, 2026	7,700	7,480	7,480	7,780	7,450	166,506
May 29, 2026	7,750	7,780	7,780	7,900	7,510	332,927
May 28, 2026	7,950	7,830	7,830	8,080	7,600	187,100
May 27, 2026	8,330	8,020	8,020	8,400	7,880	150,882
May 26, 2026	8,480	8,410	8,410	8,530	8,250	132,993
May 22, 2026	8,050	8,320	8,320	8,350	8,030	162,324
May 21, 2026	8,050	7,960	7,960	8,080	7,880	157,329
May 20, 2026	8,290	8,050	8,050	8,390	7,930	218,392
May 19, 2026	7,950	8,200	8,200	8,300	7,910	201,583
May 18, 2026	8,240	7,940	7,940	8,240	7,860	104,865
May 15, 2026	8,230	7,990	7,990	8,290	7,850	182,809
May 14, 2026	7,940	8,420	8,420	8,420	7,810	235,288
May 13, 2026	8,100	7,790	7,790	8,290	7,780	178,364
May 12, 2026	8,100	7,950	7,950	8,240	7,720	269,720
May 11, 2026	8,010	8,110	8,110	8,340	7,960	175,539
May 08, 2026	8,180	7,950	7,950	8,210	7,920	142,935
May 07, 2026	8,000	8,050	8,050	8,150	7,910	119,161
May 06, 2026	8,080	7,930	7,930	8,170	7,930	192,347
May 04, 2026	8,420	8,210	8,210	8,470	8,140	148,731
April 30, 2026	8,300	8,420	8,420	8,420	8,240	112,120
April 29, 2026	8,440	8,350	8,350	8,510	8,350	68,625
April 28, 2026	8,420	8,500	8,500	8,540	8,400	86,063
April 27, 2026	8,550	8,440	8,440	8,590	8,400	97,156
April 24, 2026	8,520	8,500	8,500	8,640	8,500	75,705
April 23, 2026	8,720	8,550	8,550	8,740	8,400	132,959
April 22, 2026	8,690	8,550	8,550	8,700	8,530	96,562
April 21, 2026	8,740	8,690	8,690	8,870	8,570	158,609
April 20, 2026	8,980	8,780	8,780	9,030	8,620	290,013
April 17, 2026	9,400	9,310	9,310	9,560	9,110	952,793
April 16, 2026	8,310	8,720	8,720	8,760	8,270	176,024
April 15, 2026	8,370	8,300	8,300	8,410	8,235	106,089