SD BioSensor, Inc (137310.KS) KSC

Currency In KRW

AD

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩110.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩157.66, while ₩1000 invested 1 year ago would be worth ₩608.99. This corresponds to total returns of -88.94%, -84.23%, -39.1%, respectively, with annualized returns of -34.72%, -30.89%, -39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

137310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,0606,1606,1606,1806,040111,574
September 10, 20266,1306,1006,1006,2006,030281,140
September 09, 20266,1406,1806,1806,2206,09096,840
September 08, 20266,2106,1406,1406,2506,10085,739
September 07, 20266,2106,1706,1706,2306,110107,776
September 04, 20266,2006,1606,1606,2806,03093,643
September 03, 20266,0606,1806,1806,2705,970169,464
September 02, 20266,2506,0306,0306,2506,000147,015
September 01, 20266,1506,1906,1906,2606,130114,409
August 31, 20266,2806,1206,1206,3906,0901.98M
August 28, 20266,1306,3006,3006,3206,040287,917
August 27, 20266,3506,0406,0406,3806,010240,603
August 26, 20266,2906,3306,3306,3406,190164,893
August 25, 20266,3006,2506,2506,3306,080253,467
August 24, 20266,7006,4706,4706,8606,320802,586
August 21, 20265,8905,9205,9205,9805,810146,061
August 20, 20266,0805,9405,9406,1805,930196,618
August 19, 20266,1005,9705,9706,2005,860216,045
August 18, 20266,5606,1506,1506,6006,050214,346
August 14, 20266,4706,5506,5506,6806,470103,693
August 13, 20266,5506,5106,5106,6206,380177,452
August 12, 20266,7906,5106,5106,8006,450183,403
August 11, 20266,6606,7906,7906,9406,580116,224
August 10, 20266,5206,6306,6306,6806,370176,468
August 07, 20266,2906,5906,5906,6006,270113,388
August 06, 20266,4106,3506,3506,4706,160167,915
August 05, 20266,5906,4006,4006,7406,380135,930
August 04, 20266,3906,5806,5806,6506,36098,835
August 03, 20266,3506,4506,4506,6006,300115,498
July 31, 20266,1806,3506,3506,4406,030125,074
July 30, 20265,8106,1706,1706,4005,810132,153
July 29, 20266,1706,0406,0406,2605,900163,570
July 28, 20266,2206,1106,1106,2505,850117,293
July 27, 20266,2606,2506,2506,3206,14071,777
July 24, 20265,9706,1606,1606,2705,970117,547
July 23, 20265,8006,0506,0506,0805,800132,792
July 22, 20266,0105,8205,8206,0905,820117,040
July 21, 20266,1005,9905,9906,2005,910149,751
July 20, 20266,3006,1906,1906,3406,07080,055
July 16, 20266,2006,3006,3006,3406,14083,461
July 15, 20266,1406,1706,1706,3506,140114,107
July 14, 20266,2205,9905,9906,3005,980146,879
July 13, 20266,5206,3106,3106,6306,210113,922
July 10, 20266,3906,4606,4606,6006,33097,129
July 09, 20266,4906,3206,3206,5006,250170,026
July 08, 20266,6306,4306,4306,6306,30099,666
July 07, 20266,4306,6206,6206,6206,390100,518
July 06, 20266,5106,5506,5506,6106,42063,723
July 03, 20266,5906,5406,5406,6006,350101,383
July 02, 20266,3706,5406,5406,6706,16085,929
July 01, 20266,4706,4106,4106,5506,300126,537
June 30, 20266,7006,3806,3806,7906,360108,632
June 29, 20265,9106,6806,6806,7305,910172,101
June 26, 20266,2406,0906,0906,2405,850142,287
June 25, 20266,1306,0906,0906,3606,090105,636
June 24, 20265,9706,1106,1106,2505,950206,205
June 23, 20266,3206,0706,0706,5706,040201,008
June 22, 20266,7106,4206,4207,0306,420167,683
June 19, 20266,9806,8406,8407,1006,700129,470
June 18, 20267,1006,9606,9607,1806,960145,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved