SD BioSensor, Inc (137310.KS) KSC

9,030.00

-90(-0.99%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,1209,0309,0309,1509,02049,784
December 23, 20259,2709,1209,1209,3009,10056,915
December 22, 20259,2709,2609,2609,3009,19074,831
December 19, 20259,1209,2009,2009,2009,02099,338
December 18, 20259,1109,0009,0009,1108,94072,820
December 17, 20259,0009,0909,0909,1408,99062,250
December 16, 20259,0208,9908,9909,0608,920154,046
December 15, 20259,2309,0309,0309,2309,030122,438
December 12, 20259,3009,2609,2609,3808,990109,106
December 11, 20259,2009,2709,2709,3909,170253,901
December 10, 20259,2709,1109,1109,2709,00066,490
December 09, 20259,3309,1409,1409,3309,12077,769
December 08, 20259,4009,2409,2409,4309,22076,097
December 05, 20259,2909,4309,4309,4509,28058,799
December 04, 20259,4309,3309,3309,4809,06070,535
December 03, 20259,3509,4509,4509,5109,35062,613
December 02, 20259,3809,4009,4009,4209,26076,021
December 01, 20259,5009,3009,3009,5609,29055,518
November 28, 20259,4609,4709,4709,5209,230130,175
November 27, 20259,3509,2809,2809,4109,23085,956
November 26, 20259,2509,4109,4109,4709,230196,608
November 25, 20259,2409,1209,1209,2909,070118,387
November 24, 20259,1109,1609,1609,3209,050115,634
November 21, 20259,1409,0209,0209,1508,93098,267
November 20, 20259,0309,1409,1409,3009,03095,408
November 19, 20259,1509,0109,0109,2708,900128,401
November 18, 20259,4609,0609,0609,5009,040189,047
November 17, 20259,7309,5009,5009,7909,480149,379
November 14, 20259,8909,6609,66010,0409,650132,241
November 13, 20259,7109,9009,90010,0609,670198,503
November 12, 20259,5509,8009,8009,9109,540181,210
November 11, 20259,6409,5409,5409,8009,530155,441
November 10, 20259,6309,6609,6609,8809,550109,525
November 07, 20259,7709,5009,5009,8509,430148,940
November 06, 20259,7009,8609,8609,9409,610167,298
November 05, 20259,9009,6109,6109,9109,420149,208
November 04, 20259,4509,7009,7009,8209,400186,397
November 03, 20259,5509,4009,4009,6009,390131,258
October 31, 20259,7409,5509,5509,7409,520120,656
October 30, 20259,9109,6609,6609,9809,610122,988
October 29, 202510,1809,9809,98010,1809,90081,515
October 28, 202510,05010,08010,08010,1909,950101,970
October 27, 20259,76010,01010,01010,0409,760163,883
October 24, 20259,9109,8009,8009,9209,760109,327
October 23, 20259,9709,8609,86010,1409,860107,677
October 22, 20259,85010,02010,02010,0409,77098,784
October 21, 20259,7409,8709,8709,9209,74090,188
October 20, 20259,5709,7609,7609,8409,53082,004
October 17, 20259,6209,5809,5809,7809,500130,251
October 16, 20259,5609,6809,6809,7909,56067,376
October 15, 20259,4809,6509,6509,6709,48066,417
October 14, 20259,6009,5409,5409,7009,500111,159
October 13, 20259,7309,6709,6709,7309,430113,292
October 10, 20259,9109,7609,76010,1309,760132,091
October 02, 202510,0409,9609,96010,2109,960143,669
October 01, 202510,0409,8909,89010,0409,87091,624
September 30, 20259,9809,9309,93010,0309,93065,502
September 29, 202510,09010,00010,00010,0909,96093,837
September 26, 202510,36010,00010,00010,3909,980160,287
September 25, 202510,64010,36010,36010,64010,31091,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved