SD BioSensor, Inc (137310.KS) KSC

7,460.00

-20(-0.27%)

Updated at June 02 03:30PM

Currency In KRW

137310.KS Historical Return

If you invested ₩1000 in SD BioSensor, Inc (137310.KS) since IPO date, it would be worth ₩133.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩464.95, while ₩1000 invested 1 year ago would be worth ₩655.08. This corresponds to total returns of -86.6%, -53.5%, -34.49%, respectively, with annualized returns of -33.73%, -22.55%, -34.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

137310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3507,4607,4607,5407,200158,645
June 01, 20267,7007,4807,4807,7807,450166,506
May 29, 20267,7507,7807,7807,9007,510332,927
May 28, 20267,9507,8307,8308,0807,600187,100
May 27, 20268,3308,0208,0208,4007,880150,882
May 26, 20268,4808,4108,4108,5308,250132,993
May 22, 20268,0508,3208,3208,3508,030162,324
May 21, 20268,0507,9607,9608,0807,880157,329
May 20, 20268,2908,0508,0508,3907,930218,392
May 19, 20267,9508,2008,2008,3007,910201,583
May 18, 20268,2407,9407,9408,2407,860104,865
May 15, 20268,2307,9907,9908,2907,850182,809
May 14, 20267,9408,4208,4208,4207,810235,288
May 13, 20268,1007,7907,7908,2907,780178,364
May 12, 20268,1007,9507,9508,2407,720269,720
May 11, 20268,0108,1108,1108,3407,960175,539
May 08, 20268,1807,9507,9508,2107,920142,935
May 07, 20268,0008,0508,0508,1507,910119,161
May 06, 20268,0807,9307,9308,1707,930192,347
May 04, 20268,4208,2108,2108,4708,140148,731
April 30, 20268,3008,4208,4208,4208,240112,120
April 29, 20268,4408,3508,3508,5108,35068,625
April 28, 20268,4208,5008,5008,5408,40086,063
April 27, 20268,5508,4408,4408,5908,40097,156
April 24, 20268,5208,5008,5008,6408,50075,705
April 23, 20268,7208,5508,5508,7408,400132,959
April 22, 20268,6908,5508,5508,7008,53096,562
April 21, 20268,7408,6908,6908,8708,570158,609
April 20, 20268,9808,7808,7809,0308,620290,013
April 17, 20269,4009,3109,3109,5609,110952,793
April 16, 20268,3108,7208,7208,7608,270176,024
April 15, 20268,3708,3008,3008,4108,235106,089
April 14, 20268,1608,2808,2808,2908,15071,269
April 13, 20268,1008,2108,2108,3507,97088,017
April 10, 20267,8108,2008,2008,2007,810104,887
April 09, 20267,6707,8907,8907,8907,67095,178
April 08, 20267,7907,6907,6907,8707,640133,777
April 07, 20267,4107,4307,4307,6907,400114,071
April 06, 20267,5107,4107,4107,5907,39058,133
April 03, 20267,5007,4707,4707,5907,47048,736
April 02, 20267,8107,4107,4107,9007,400122,659
April 01, 20267,8807,8107,8107,8907,69084,323
March 31, 20267,7607,6507,6507,7657,540104,838
March 30, 20267,8207,8307,8307,9607,74077,687
March 27, 20267,7608,1307,9308,1307,75079,072
March 26, 20268,0507,9407,744.678,1107,88094,889
March 25, 20267,7807,9307,734.928,0407,73099,116
March 24, 20267,6607,7107,520.337,7607,52096,212
March 23, 20267,6707,5107,325.257,7707,460144,615
March 20, 20267,9507,8307,637.388,1007,830183,959
March 19, 20267,9008,0007,803.28,1207,86083,800
March 18, 20267,9408,0707,871.488,1307,94095,372
March 17, 20267,8007,9007,705.668,2207,720114,778
March 16, 20267,9807,6207,432.558,1007,600181,940
March 13, 20268,2008,0507,851.978,3607,990258,310
March 12, 20268,0008,5208,310.418,5207,970190,564
March 11, 20267,9008,1107,910.498,3907,820190,487
March 10, 20267,4307,4407,520.337,5907,380105,438
March 09, 20267,2607,3207,139.937,4007,100291,007
March 06, 20267,6207,5907,403.287,9807,460149,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved