Central China Securities Co., Ltd. (1375.HK) HKSE
1.75
-0.01(-0.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.75
-0.01(-0.57%)
Currency In HKD
If you invested $1000 in Central China Securities Co., Ltd. (1375.HK) 10 years ago, it would be worth $575.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.28, while $1000 invested 1 year ago would be worth $1,190.48. This corresponds to total returns of -42.43%, 21.53%, 19.05%, respectively, with annualized returns of -5.37%, 3.97%, 19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 6.78M |
| June 01, 2026 | 1.76 | 1.75 | 1.75 | 1.79 | 1.74 | 9.81M |
| May 29, 2026 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 16.88M |
| May 28, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 11.2M |
| May 27, 2026 | 1.8 | 1.75 | 1.75 | 1.83 | 1.74 | 11.28M |
| May 26, 2026 | 1.82 | 1.79 | 1.79 | 1.86 | 1.79 | 11.67M |
| May 22, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 5.34M |
| May 21, 2026 | 1.83 | 1.81 | 1.81 | 1.93 | 1.8 | 23.62M |
| May 20, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 4.68M |
| May 19, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.81 | 7.81M |
| May 18, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.82 | 5.18M |
| May 15, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.83 | 10.45M |
| May 14, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.89 | 12.48M |
| May 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.92 | 10.49M |
| May 12, 2026 | 1.98 | 1.97 | 1.97 | 2.03 | 1.96 | 8.28M |
| May 11, 2026 | 1.93 | 1.99 | 1.99 | 1.99 | 1.91 | 13.49M |
| May 08, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 6.22M |
| May 07, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 6.99M |
| May 06, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 10.3M |
| May 05, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.91 | 1.02M |
| May 04, 2026 | 1.89 | 1.97 | 1.97 | 1.97 | 1.87 | 1.56M |
| April 30, 2026 | 1.92 | 1.89 | 1.89 | 1.98 | 1.89 | 16.4M |
| April 29, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 6.1M |
| April 28, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.88 | 9.22M |
| April 27, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 6.55M |
| April 24, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 5.25M |
| April 23, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.91 | 5.6M |
| April 22, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.93 | 10.5M |
| April 21, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 5.39M |
| April 20, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 5.92M |
| April 17, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.9 | 8.1M |
| April 16, 2026 | 1.94 | 1.95 | 1.95 | 1.97 | 1.93 | 8.99M |
| April 15, 2026 | 1.94 | 1.91 | 1.91 | 1.96 | 1.91 | 6.61M |
| April 14, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.9 | 9.44M |
| April 13, 2026 | 1.91 | 1.93 | 1.93 | 1.96 | 1.89 | 15.12M |
| April 10, 2026 | 1.87 | 1.92 | 1.92 | 2.04 | 1.87 | 65.39M |
| April 09, 2026 | 1.87 | 1.83 | 1.83 | 1.87 | 1.83 | 5.19M |
| April 08, 2026 | 1.85 | 1.88 | 1.88 | 1.92 | 1.83 | 26.29M |
| April 02, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.78 | 5.87M |
| April 01, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 7.85M |
| March 31, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.82 | 6.41M |
| March 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 8M |
| March 27, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.84 | 4.04M |
| March 26, 2026 | 1.92 | 1.85 | 1.85 | 1.93 | 1.85 | 7.67M |
| March 25, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 11.31M |
| March 24, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.86 | 16.92M |
| March 23, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 20.48M |
| March 20, 2026 | 2.02 | 1.95 | 1.95 | 2.03 | 1.95 | 12.52M |
| March 19, 2026 | 2.04 | 2.01 | 2.02 | 2.05 | 2.01 | 7.75M |
| March 18, 2026 | 2.06 | 2.07 | 2.07 | 2.09 | 2.03 | 6.45M |
| March 17, 2026 | 2.05 | 2.05 | 2.05 | 2.14 | 2.04 | 17.99M |
| March 16, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 1.99 | 4.84M |
| March 13, 2026 | 2.03 | 2.03 | 2.03 | 2.07 | 2.01 | 6.48M |
| March 12, 2026 | 2.03 | 2.05 | 2.05 | 2.07 | 2.02 | 4.33M |
| March 11, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.03 | 7.27M |
| March 10, 2026 | 2.04 | 2.04 | 2.03 | 2.08 | 2.03 | 3.25M |
| March 09, 2026 | 2.02 | 2.02 | 2.02 | 2.04 | 1.98 | 12.25M |
| March 06, 2026 | 1.98 | 2.08 | 2.08 | 2.12 | 1.98 | 22.51M |
| March 05, 2026 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 8.22M |
| March 04, 2026 | 2.01 | 1.97 | 1.97 | 2.02 | 1.95 | 8.52M |