2.44
-0.09(-3.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.42 | 15.48M |
| November 06, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.51 | 9.44M |
| November 05, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.47 | 10.52M |
| November 04, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.5 | 13.44M |
| November 03, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.54 | 7.38M |
| October 31, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.58 | 13.57M |
| October 30, 2025 | 2.69 | 2.67 | 2.67 | 2.7 | 2.6 | 18.28M |
| October 28, 2025 | 2.69 | 2.63 | 2.63 | 2.71 | 2.63 | 18.13M |
| October 27, 2025 | 2.69 | 2.67 | 2.67 | 2.76 | 2.66 | 35.57M |
| October 26, 2025 | 2.69 | 2.67 | 2.67 | 2.76 | 2.66 | 35.57M |
| October 24, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.6 | 15.01M |
| October 23, 2025 | 2.61 | 2.62 | 2.62 | 2.63 | 2.54 | 17.77M |
| October 22, 2025 | 2.62 | 2.6 | 2.6 | 2.65 | 2.58 | 10.8M |
| October 21, 2025 | 2.59 | 2.6 | 2.6 | 2.69 | 2.59 | 20.23M |
| October 20, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.55 | 10.45M |
| October 17, 2025 | 2.66 | 2.56 | 2.56 | 2.69 | 2.53 | 20.55M |
| October 16, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.63 | 13.03M |
| October 15, 2025 | 2.62 | 2.64 | 2.64 | 2.68 | 2.61 | 15.92M |
| October 14, 2025 | 2.68 | 2.59 | 2.59 | 2.76 | 2.58 | 24.82M |
| October 13, 2025 | 2.62 | 2.69 | 2.69 | 2.69 | 2.56 | 27.12M |
| October 10, 2025 | 2.78 | 2.72 | 2.72 | 2.83 | 2.72 | 25.15M |
| October 09, 2025 | 2.79 | 2.78 | 2.78 | 2.84 | 2.73 | 31.78M |
| October 08, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.72 | 6.82M |
| October 06, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.68 | 4.57M |
| October 03, 2025 | 2.72 | 2.77 | 2.77 | 2.82 | 2.72 | 3.4M |
| October 02, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.69 | 4.5M |
| September 30, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.69 | 41.87M |
| September 29, 2025 | 2.48 | 2.73 | 2.73 | 2.85 | 2.48 | 110.56M |
| September 26, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.48 | 18.5M |
| September 25, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.55 | 17.45M |
| September 24, 2025 | 2.6 | 2.6 | 2.6 | 2.69 | 2.56 | 36.97M |
| September 23, 2025 | 2.71 | 2.58 | 2.58 | 2.71 | 2.55 | 39.07M |
| September 22, 2025 | 2.74 | 2.7 | 2.7 | 2.76 | 2.68 | 25.72M |
| September 19, 2025 | 2.81 | 2.71 | 2.71 | 2.81 | 2.71 | 25.96M |
| September 18, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.76 | 48.3M |
| September 17, 2025 | 2.89 | 2.92 | 2.92 | 2.95 | 2.84 | 50.32M |
| September 16, 2025 | 2.84 | 2.85 | 2.85 | 2.95 | 2.77 | 53.42M |
| September 15, 2025 | 2.85 | 2.83 | 2.83 | 2.87 | 2.78 | 23.51M |
| September 12, 2025 | 2.93 | 2.85 | 2.85 | 2.95 | 2.83 | 37.41M |
| September 11, 2025 | 2.78 | 2.9 | 2.9 | 2.97 | 2.76 | 79.16M |
| September 10, 2025 | 2.76 | 2.79 | 2.78 | 2.8 | 2.74 | 26.28M |
| September 09, 2025 | 2.72 | 2.76 | 2.75 | 2.77 | 2.69 | 41.96M |
| September 08, 2025 | 2.72 | 2.72 | 2.71 | 2.73 | 2.68 | 15.89M |
| September 05, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.67 | 38.94M |
| September 04, 2025 | 2.72 | 2.72 | 2.72 | 2.78 | 2.69 | 38.32M |
| September 03, 2025 | 2.84 | 2.71 | 2.71 | 2.86 | 2.68 | 31.92M |
| September 02, 2025 | 2.78 | 2.82 | 2.82 | 2.87 | 2.71 | 59.63M |
| September 01, 2025 | 2.81 | 2.77 | 2.77 | 2.88 | 2.72 | 42.16M |
| August 29, 2025 | 2.85 | 2.81 | 2.81 | 2.93 | 2.81 | 53.72M |
| August 28, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.71 | 43.02M |
| August 27, 2025 | 2.95 | 2.79 | 2.79 | 2.96 | 2.77 | 46.14M |
| August 26, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.9 | 40.46M |
| August 25, 2025 | 2.98 | 3 | 3 | 3.04 | 2.91 | 92.68M |
| August 22, 2025 | 2.93 | 2.94 | 2.94 | 3.04 | 2.88 | 111.65M |
| August 21, 2025 | 3 | 2.92 | 2.92 | 3.05 | 2.86 | 61.45M |
| August 20, 2025 | 2.96 | 2.9 | 2.9 | 2.98 | 2.82 | 59.86M |
| August 19, 2025 | 3.06 | 2.95 | 2.95 | 3.08 | 2.92 | 66.05M |
| August 18, 2025 | 3.08 | 3.04 | 3.04 | 3.21 | 2.97 | 196.51M |
| August 15, 2025 | 2.76 | 3.02 | 3.02 | 3.17 | 2.74 | 483.14M |
| August 14, 2025 | 2.85 | 2.77 | 2.77 | 2.89 | 2.75 | 75.34M |