2.23
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.21 | 4.79M |
| December 03, 2025 | 2.27 | 2.23 | 2.23 | 2.29 | 2.21 | 6.06M |
| December 02, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.24 | 4.15M |
| December 01, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.27 | 6.28M |
| November 28, 2025 | 2.26 | 2.29 | 2.29 | 2.29 | 2.26 | 3.58M |
| November 27, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.26 | 8.03M |
| November 26, 2025 | 2.27 | 2.26 | 2.26 | 2.3 | 2.26 | 5.19M |
| November 25, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.25 | 9.09M |
| November 24, 2025 | 2.24 | 2.27 | 2.27 | 2.27 | 2.21 | 13.13M |
| November 21, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.21 | 12.38M |
| November 20, 2025 | 2.39 | 2.33 | 2.33 | 2.42 | 2.31 | 15.68M |
| November 19, 2025 | 2.32 | 2.3 | 2.3 | 2.35 | 2.28 | 8.35M |
| November 18, 2025 | 2.34 | 2.32 | 2.32 | 2.37 | 2.3 | 7.46M |
| November 17, 2025 | 2.38 | 2.36 | 2.36 | 2.39 | 2.33 | 12.41M |
| November 14, 2025 | 2.43 | 2.39 | 2.39 | 2.45 | 2.38 | 10.05M |
| November 13, 2025 | 2.45 | 2.44 | 2.44 | 2.48 | 2.41 | 10.87M |
| November 12, 2025 | 2.48 | 2.44 | 2.44 | 2.49 | 2.44 | 7.29M |
| November 11, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.44 | 6.82M |
| November 10, 2025 | 2.45 | 2.47 | 2.47 | 2.5 | 2.43 | 15.02M |
| November 07, 2025 | 2.51 | 2.44 | 2.44 | 2.51 | 2.42 | 15.48M |
| November 06, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.51 | 9.44M |
| November 05, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.47 | 10.52M |
| November 04, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.5 | 13.44M |
| November 03, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.54 | 7.38M |
| October 31, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.58 | 13.57M |
| October 30, 2025 | 2.69 | 2.67 | 2.67 | 2.7 | 2.6 | 18.28M |
| October 28, 2025 | 2.69 | 2.63 | 2.63 | 2.71 | 2.63 | 18.13M |
| October 27, 2025 | 2.69 | 2.67 | 2.67 | 2.76 | 2.66 | 35.57M |
| October 26, 2025 | 2.69 | 2.67 | 2.67 | 2.76 | 2.66 | 35.57M |
| October 24, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.6 | 15.01M |
| October 23, 2025 | 2.61 | 2.62 | 2.62 | 2.63 | 2.54 | 17.77M |
| October 22, 2025 | 2.62 | 2.6 | 2.6 | 2.65 | 2.58 | 10.8M |
| October 21, 2025 | 2.59 | 2.6 | 2.6 | 2.69 | 2.59 | 20.23M |
| October 20, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.55 | 10.45M |
| October 17, 2025 | 2.66 | 2.56 | 2.56 | 2.69 | 2.53 | 20.55M |
| October 16, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.63 | 13.03M |
| October 15, 2025 | 2.62 | 2.64 | 2.64 | 2.68 | 2.61 | 15.92M |
| October 14, 2025 | 2.68 | 2.59 | 2.59 | 2.76 | 2.58 | 24.82M |
| October 13, 2025 | 2.62 | 2.69 | 2.69 | 2.69 | 2.56 | 27.12M |
| October 10, 2025 | 2.78 | 2.72 | 2.72 | 2.83 | 2.72 | 25.15M |
| October 09, 2025 | 2.79 | 2.78 | 2.78 | 2.84 | 2.73 | 31.78M |
| October 08, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.72 | 6.82M |
| October 06, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.68 | 4.57M |
| October 03, 2025 | 2.72 | 2.77 | 2.77 | 2.82 | 2.72 | 3.4M |
| October 02, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.69 | 4.5M |
| September 30, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.69 | 41.87M |
| September 29, 2025 | 2.48 | 2.73 | 2.73 | 2.85 | 2.48 | 110.56M |
| September 26, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.48 | 18.5M |
| September 25, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.55 | 17.45M |
| September 24, 2025 | 2.6 | 2.6 | 2.6 | 2.69 | 2.56 | 36.97M |
| September 23, 2025 | 2.71 | 2.58 | 2.58 | 2.71 | 2.55 | 39.07M |
| September 22, 2025 | 2.74 | 2.7 | 2.7 | 2.76 | 2.68 | 25.72M |
| September 19, 2025 | 2.81 | 2.71 | 2.71 | 2.81 | 2.71 | 25.96M |
| September 18, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.76 | 48.3M |
| September 17, 2025 | 2.89 | 2.92 | 2.92 | 2.95 | 2.84 | 50.32M |
| September 16, 2025 | 2.84 | 2.85 | 2.85 | 2.95 | 2.77 | 53.42M |
| September 15, 2025 | 2.85 | 2.83 | 2.83 | 2.87 | 2.78 | 23.51M |
| September 12, 2025 | 2.93 | 2.85 | 2.85 | 2.95 | 2.83 | 37.41M |
| September 11, 2025 | 2.78 | 2.9 | 2.9 | 2.97 | 2.76 | 79.16M |
| September 10, 2025 | 2.76 | 2.79 | 2.78 | 2.8 | 2.74 | 26.28M |