Central China Securities Co., Ltd. (1375.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1375.HK Historical Return
If you invested $1000 in Central China Securities Co., Ltd. (1375.HK) 10 years ago, it would be worth $526.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.87, while $1000 invested 1 year ago would be worth $581.03. This corresponds to total returns of -47.34%, 13.09%, -41.9%, respectively, with annualized returns of -6.21%, 2.49%, -41.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1375.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.72 | 6.07M |
| September 09, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 6.42M |
| September 08, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 7.18M |
| September 07, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 9.04M |
| September 04, 2026 | 1.77 | 1.8 | 1.8 | 1.83 | 1.77 | 14.2M |
| September 03, 2026 | 1.77 | 1.75 | 1.75 | 1.83 | 1.75 | 11.91M |
| September 02, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 6.32M |
| September 01, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 7.25M |
| August 31, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 7.79M |
| August 28, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 10.43M |
| August 27, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 19.01M |
| August 26, 2026 | 1.68 | 1.75 | 1.75 | 1.81 | 1.68 | 28.9M |
| August 25, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 3.17M |
| August 24, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 3.59M |
| August 21, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 4.9M |
| August 20, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 6.93M |
| August 19, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 10.57M |
| August 18, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 5.35M |
| August 17, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 3.72M |
| August 14, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 3.48M |
| August 13, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 7.7M |
| August 12, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.7 | 6.2M |
| August 11, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 10.01M |
| August 10, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 9.4M |
| August 07, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 3.55M |
| August 06, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 5.63M |
| August 05, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 5.77M |
| August 04, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.73 | 4.33M |
| August 03, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 4.07M |
| July 31, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 6.46M |
| July 30, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 2.5M |
| July 29, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 6.12M |
| July 28, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 5.61M |
| July 27, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 3.64M |
| July 23, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 8.44M |
| July 22, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 6.68M |
| July 21, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.7 | 12.29M |
| July 20, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 9.8M |
| July 17, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 14.92M |
| July 16, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 4.84M |
| July 15, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 14.45M |
| July 14, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.6 | 8.44M |
| July 13, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.64 | 14.14M |
| July 10, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.69 | 11.36M |
| July 09, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 10.02M |
| July 08, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 9.32M |
| July 07, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 7.95M |
| July 06, 2026 | 1.81 | 1.76 | 1.76 | 1.82 | 1.75 | 6.88M |
| July 03, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.72 | 10.09M |
| July 02, 2026 | 1.78 | 1.73 | 1.73 | 1.82 | 1.71 | 14.24M |
| June 30, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 11.67M |
| June 29, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 9.5M |
| June 26, 2026 | 1.8 | 1.69 | 1.69 | 1.81 | 1.67 | 14.27M |
| June 25, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.69 | 21.87M |
| June 24, 2026 | 1.82 | 1.72 | 1.72 | 1.86 | 1.72 | 12.76M |
| June 23, 2026 | 1.87 | 1.81 | 1.81 | 1.92 | 1.8 | 22.52M |
| June 22, 2026 | 1.73 | 1.85 | 1.85 | 1.87 | 1.72 | 30.52M |
| June 18, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.7 | 19.34M |
| June 17, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.77 | 13.73M |
| June 16, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 10.86M |
AD
