Central China Securities Co., Ltd. (1375.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1375.HK Historical Return
If you invested $1000 in Central China Securities Co., Ltd. (1375.HK) 10 years ago, it would be worth $557.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.22, while $1000 invested 1 year ago would be worth $602.19. This corresponds to total returns of -44.26%, 22.22%, -39.78%, respectively, with annualized returns of -5.67%, 4.09%, -39.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1375.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.69 | 11.36M |
| July 09, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 10.02M |
| July 08, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 9.32M |
| July 07, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 7.95M |
| July 06, 2026 | 1.81 | 1.76 | 1.76 | 1.82 | 1.75 | 6.88M |
| July 03, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.72 | 10.09M |
| July 02, 2026 | 1.78 | 1.73 | 1.73 | 1.82 | 1.71 | 14.24M |
| June 30, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 11.67M |
| June 29, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 9.5M |
| June 26, 2026 | 1.8 | 1.69 | 1.69 | 1.81 | 1.67 | 14.27M |
| June 25, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.69 | 21.87M |
| June 24, 2026 | 1.82 | 1.72 | 1.72 | 1.86 | 1.72 | 12.76M |
| June 23, 2026 | 1.87 | 1.81 | 1.81 | 1.92 | 1.8 | 22.52M |
| June 22, 2026 | 1.73 | 1.85 | 1.85 | 1.87 | 1.72 | 30.52M |
| June 18, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.7 | 19.34M |
| June 17, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.77 | 13.73M |
| June 16, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 10.86M |
| June 15, 2026 | 1.75 | 1.77 | 1.77 | 1.87 | 1.75 | 26.45M |
| June 12, 2026 | 1.68 | 1.72 | 1.72 | 1.78 | 1.68 | 24.39M |
| June 11, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 11.58M |
| June 10, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 7.23M |
| June 09, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 6.6M |
| June 08, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.63 | 8.16M |
| June 05, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.69 | 4.92M |
| June 04, 2026 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 5.23M |
| June 03, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 7.03M |
| June 02, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 6.78M |
| June 01, 2026 | 1.76 | 1.75 | 1.75 | 1.79 | 1.74 | 9.81M |
| May 29, 2026 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 16.88M |
| May 28, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 11.2M |
| May 27, 2026 | 1.8 | 1.75 | 1.75 | 1.83 | 1.74 | 11.28M |
| May 26, 2026 | 1.82 | 1.79 | 1.79 | 1.86 | 1.79 | 11.67M |
| May 22, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 5.34M |
| May 21, 2026 | 1.83 | 1.81 | 1.81 | 1.93 | 1.8 | 23.62M |
| May 20, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 4.68M |
| May 19, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.81 | 7.81M |
| May 18, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.82 | 5.18M |
| May 15, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.83 | 10.45M |
| May 14, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.89 | 12.48M |
| May 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.92 | 10.49M |
| May 12, 2026 | 1.98 | 1.97 | 1.97 | 2.03 | 1.96 | 8.28M |
| May 11, 2026 | 1.93 | 1.99 | 1.99 | 1.99 | 1.91 | 13.49M |
| May 08, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 6.22M |
| May 07, 2026 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 6.99M |
| May 06, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.91 | 10.3M |
| May 05, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.91 | 1.02M |
| May 04, 2026 | 1.89 | 1.97 | 1.97 | 1.97 | 1.87 | 1.56M |
| April 30, 2026 | 1.92 | 1.89 | 1.89 | 1.98 | 1.89 | 16.4M |
| April 29, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 6.1M |
| April 28, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.88 | 9.22M |
| April 27, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 6.55M |
| April 24, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 5.25M |
| April 23, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.91 | 5.6M |
| April 22, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.93 | 10.5M |
| April 21, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 5.39M |
| April 20, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 5.92M |
| April 17, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.9 | 8.1M |
| April 16, 2026 | 1.94 | 1.95 | 1.95 | 1.97 | 1.93 | 8.99M |
| April 15, 2026 | 1.94 | 1.91 | 1.91 | 1.96 | 1.91 | 6.61M |
| April 14, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.9 | 9.44M |
AD
