2.71
-0.02(-0.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.67 | 38.94M |
September 04, 2025 | 2.72 | 2.72 | 2.72 | 2.78 | 2.69 | 38.32M |
September 03, 2025 | 2.84 | 2.71 | 2.71 | 2.86 | 2.68 | 31.92M |
September 02, 2025 | 2.78 | 2.82 | 2.82 | 2.87 | 2.71 | 59.63M |
September 01, 2025 | 2.81 | 2.77 | 2.77 | 2.88 | 2.72 | 42.16M |
August 29, 2025 | 2.85 | 2.81 | 2.81 | 2.93 | 2.81 | 53.72M |
August 28, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.71 | 43.02M |
August 27, 2025 | 2.95 | 2.79 | 2.79 | 2.96 | 2.77 | 46.14M |
August 26, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.9 | 40.46M |
August 25, 2025 | 2.98 | 3 | 3 | 3.04 | 2.91 | 92.68M |
August 22, 2025 | 2.93 | 2.94 | 2.94 | 3.04 | 2.88 | 111.65M |
August 21, 2025 | 3 | 2.92 | 2.92 | 3.05 | 2.86 | 61.45M |
August 20, 2025 | 2.96 | 2.9 | 2.9 | 2.98 | 2.82 | 59.86M |
August 19, 2025 | 3.06 | 2.95 | 2.95 | 3.08 | 2.92 | 66.05M |
August 18, 2025 | 3.08 | 3.04 | 3.04 | 3.21 | 2.97 | 196.51M |
August 15, 2025 | 2.76 | 3.02 | 3.02 | 3.17 | 2.74 | 483.14M |
August 14, 2025 | 2.85 | 2.77 | 2.77 | 2.89 | 2.75 | 75.34M |
August 13, 2025 | 2.78 | 2.82 | 2.82 | 2.94 | 2.72 | 152.93M |
August 12, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.7 | 46.5M |
August 11, 2025 | 2.67 | 2.72 | 2.72 | 2.79 | 2.63 | 48.56M |
August 08, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.64 | 29.29M |
August 07, 2025 | 2.73 | 2.74 | 2.74 | 2.8 | 2.7 | 51.52M |
August 06, 2025 | 2.71 | 2.71 | 2.71 | 2.74 | 2.65 | 36.59M |
August 05, 2025 | 2.63 | 2.69 | 2.69 | 2.73 | 2.63 | 55.47M |
August 04, 2025 | 2.64 | 2.61 | 2.61 | 2.66 | 2.58 | 39.98M |
August 01, 2025 | 2.75 | 2.64 | 2.64 | 2.77 | 2.62 | 59.61M |
July 31, 2025 | 2.87 | 2.74 | 2.74 | 2.91 | 2.71 | 69.93M |
July 30, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.81 | 68.85M |
July 29, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.8 | 119.58M |
July 28, 2025 | 2.97 | 2.93 | 2.93 | 3.05 | 2.9 | 99.04M |
July 25, 2025 | 3.06 | 2.95 | 2.95 | 3.1 | 2.93 | 161.2M |
July 24, 2025 | 2.81 | 3.03 | 3.03 | 3.06 | 2.8 | 316.48M |
July 23, 2025 | 2.69 | 2.81 | 2.81 | 3.15 | 2.65 | 520.87M |
July 22, 2025 | 2.81 | 2.68 | 2.68 | 2.81 | 2.63 | 100.48M |
July 21, 2025 | 2.85 | 2.81 | 2.81 | 2.89 | 2.72 | 140.97M |
July 18, 2025 | 2.83 | 2.79 | 2.79 | 2.94 | 2.77 | 155.59M |
July 17, 2025 | 2.8 | 2.8 | 2.8 | 2.87 | 2.72 | 192.29M |
July 16, 2025 | 2.62 | 2.77 | 2.77 | 2.85 | 2.58 | 310.42M |
July 15, 2025 | 2.8 | 2.61 | 2.61 | 2.86 | 2.56 | 215.28M |
July 14, 2025 | 2.96 | 2.75 | 2.75 | 3.07 | 2.7 | 522.82M |
July 11, 2025 | 2.01 | 2.92 | 2.92 | 3.53 | 2.01 | 2.9B |
July 10, 2025 | 1.92 | 1.98 | 1.98 | 2.02 | 1.9 | 83.41M |
July 09, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.9 | 38.48M |
July 08, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.84 | 51.1M |
July 07, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 21.3M |
July 04, 2025 | 1.85 | 1.87 | 1.87 | 1.95 | 1.82 | 67.37M |
July 03, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.79 | 31.53M |
July 02, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.77 | 34.85M |
June 30, 2025 | 1.88 | 1.83 | 1.83 | 1.91 | 1.82 | 52.11M |
June 27, 2025 | 1.91 | 1.88 | 1.88 | 2.08 | 1.86 | 154.45M |
June 26, 2025 | 2.03 | 1.86 | 1.86 | 2.05 | 1.82 | 184.58M |
June 25, 2025 | 1.73 | 1.99 | 1.99 | 2.09 | 1.73 | 332.53M |
June 24, 2025 | 1.65 | 1.72 | 1.72 | 1.74 | 1.65 | 30.77M |
June 23, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.58 | 7.63M |
June 20, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 11.52M |
June 19, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 12.02M |
June 18, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.64 | 12.72M |
June 17, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.67 | 18.67M |
June 16, 2025 | 1.59 | 1.68 | 1.68 | 1.68 | 1.59 | 19.28M |
June 13, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.59 | 17.64M |