Central China Securities Co., Ltd. (1375.HK) HKSE

2.18

-0.02(-0.91%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.22.182.182.222.182.84M
December 23, 20252.242.22.22.252.25.37M
December 22, 20252.252.232.232.272.237.03M
December 19, 20252.232.242.242.272.216.05M
December 18, 20252.282.222.222.282.197.82M
December 17, 20252.272.262.262.32.217.65M
December 16, 20252.252.252.252.282.212.37M
December 15, 20252.172.242.242.282.1714.38M
December 12, 20252.152.182.182.192.1121.02M
December 11, 20252.172.112.112.172.118.11M
December 10, 20252.182.162.162.192.1322.12M
December 09, 20252.292.192.192.32.1816.55M
December 08, 20252.342.292.292.412.2929.38M
December 05, 20252.242.292.292.332.2124.34M
December 04, 20252.232.232.232.252.214.79M
December 03, 20252.272.232.232.292.216.06M
December 02, 20252.282.252.252.282.244.15M
December 01, 20252.272.292.292.322.276.28M
November 28, 20252.262.292.292.292.263.58M
November 27, 20252.262.262.262.312.268.03M
November 26, 20252.272.262.262.32.265.19M
November 25, 20252.262.272.272.312.259.09M
November 24, 20252.242.272.272.272.2113.13M
November 21, 20252.322.222.222.322.2112.38M
November 20, 20252.392.332.332.422.3115.68M
November 19, 20252.322.32.32.352.288.35M
November 18, 20252.342.322.322.372.37.46M
November 17, 20252.382.362.362.392.3312.41M
November 14, 20252.432.392.392.452.3810.05M
November 13, 20252.452.442.442.482.4110.87M
November 12, 20252.482.442.442.492.447.29M
November 11, 20252.492.482.482.52.446.82M
November 10, 20252.452.472.472.52.4315.02M
November 07, 20252.512.442.442.512.4215.48M
November 06, 20252.522.532.532.562.519.44M
November 05, 20252.52.52.52.522.4710.52M
November 04, 20252.552.52.52.562.513.44M
November 03, 20252.592.552.552.592.547.38M
October 31, 20252.682.582.582.682.5813.57M
October 30, 20252.692.672.672.72.618.28M
October 28, 20252.692.632.632.712.6318.13M
October 27, 20252.692.672.672.762.6635.57M
October 26, 20252.692.672.672.762.6635.57M
October 24, 20252.632.652.652.662.615.01M
October 23, 20252.612.622.622.632.5417.77M
October 22, 20252.622.62.62.652.5810.8M
October 21, 20252.592.62.62.692.5920.23M
October 20, 20252.62.582.582.612.5510.45M
October 17, 20252.662.562.562.692.5320.55M
October 16, 20252.672.662.662.692.6313.03M
October 15, 20252.622.642.642.682.6115.92M
October 14, 20252.682.592.592.762.5824.82M
October 13, 20252.622.692.692.692.5627.12M
October 10, 20252.782.722.722.832.7225.15M
October 09, 20252.792.782.782.842.7331.78M
October 08, 20252.82.862.862.862.726.82M
October 06, 20252.732.82.82.812.684.57M
October 03, 20252.722.772.772.822.723.4M
October 02, 20252.82.732.732.82.694.5M
September 30, 20252.752.762.762.782.6941.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved