Central China Securities Co., Ltd. (1375.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1375.HK Historical Return
If you invested $1000 in Central China Securities Co., Ltd. (1375.HK) 10 years ago, it would be worth $381.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.51, while $1000 invested 1 year ago would be worth $566.53. This corresponds to total returns of -61.82%, 4.85%, -43.35%, respectively, with annualized returns of -9.17%, 0.95%, -43.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1375.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 4.6M |
| November 10, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 4.19M |
| November 09, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 3.87M |
| November 06, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 5.93M |
| November 05, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 8M |
| November 04, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.42 | 8.76M |
| November 03, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 10.21M |
| November 02, 2026 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 20.32M |
| October 30, 2026 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 6.46M |
| October 29, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 4.76M |
| October 28, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 2.14M |
| October 27, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 3.31M |
| October 26, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 3.11M |
| October 23, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.4 | 6.64M |
| October 22, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 7.9M |
| October 21, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 4.59M |
| October 20, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 6.04M |
| October 16, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.5 | 2.3M |
| October 15, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 5.94M |
| October 14, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 2.95M |
| October 13, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 3.97M |
| October 12, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 4.43M |
| October 09, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.49 | 6.83M |
| October 08, 2026 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 11.37M |
| October 07, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 386,000 |
| October 06, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 225,000 |
| October 05, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 812,000 |
| October 02, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 1.94M |
| September 30, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 4.77M |
| September 29, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 2.3M |
| September 28, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.57 | 3.48M |
| September 25, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.53 | 2.55M |
| September 24, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 5.46M |
| September 23, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 3.73M |
| September 22, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 4.48M |
| September 21, 2026 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 6.27M |
| September 18, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.62 | 11.29M |
| September 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 4.45M |
| September 16, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 7.86M |
| September 15, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 7.63M |
| September 11, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 8.59M |
| September 10, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.72 | 6.07M |
| September 09, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 6.42M |
| September 08, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 7.18M |
| September 07, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 9.04M |
| September 04, 2026 | 1.77 | 1.8 | 1.8 | 1.83 | 1.77 | 14.2M |
| September 03, 2026 | 1.77 | 1.75 | 1.75 | 1.83 | 1.75 | 11.91M |
| September 02, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 6.32M |
| September 01, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 7.25M |
| August 31, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 7.79M |
| August 28, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 10.43M |
| August 27, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 19.01M |
| August 26, 2026 | 1.68 | 1.75 | 1.75 | 1.81 | 1.68 | 28.9M |
| August 25, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 3.17M |
| August 24, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 3.59M |
| August 21, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 4.9M |
| August 20, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 6.93M |
| August 19, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 10.57M |
| August 18, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 5.35M |
| August 17, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 3.72M |
AD
