Yukiguni Maitake Co., Ltd. - 1375.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,088	1,095	1,095	1,097	1,085	40,500
February 19, 2026	1,091	1,094	1,094	1,094	1,088	33,800
February 18, 2026	1,094	1,091	1,091	1,096	1,091	29,400
February 17, 2026	1,095	1,090	1,090	1,095	1,085	30,200
February 16, 2026	1,107	1,093	1,093	1,107	1,090	59,400
February 13, 2026	1,110	1,107	1,107	1,111	1,098	44,800
February 12, 2026	1,095	1,110	1,110	1,111	1,093	106,600
February 10, 2026	1,086	1,093	1,093	1,096	1,083	99,700
February 09, 2026	1,082	1,074	1,074	1,083	1,070	47,200
February 06, 2026	1,077	1,076	1,076	1,078	1,073	33,200
February 05, 2026	1,075	1,075	1,075	1,080	1,073	43,900
February 04, 2026	1,061	1,073	1,073	1,077	1,060	52,800
February 03, 2026	1,064	1,062	1,062	1,069	1,061	38,900
February 02, 2026	1,068	1,065	1,065	1,071	1,064	35,400
January 30, 2026	1,057	1,062	1,062	1,064	1,052	49,600
January 29, 2026	1,048	1,057	1,057	1,057	1,041	58,000
January 28, 2026	1,053	1,048	1,048	1,053	1,048	73,300
January 27, 2026	1,060	1,055	1,055	1,060	1,053	41,600
January 26, 2026	1,063	1,061	1,061	1,064	1,051	97,000
January 23, 2026	1,074	1,064	1,064	1,074	1,058	61,500
January 22, 2026	1,066	1,073	1,073	1,076	1,065	53,500
January 21, 2026	1,070	1,065	1,065	1,070	1,062	43,400
January 20, 2026	1,074	1,070	1,070	1,074	1,066	54,200
January 19, 2026	1,080	1,074	1,074	1,084	1,071	53,000
January 16, 2026	1,070	1,077	1,077	1,077	1,068	45,500
January 15, 2026	1,062	1,070	1,070	1,070	1,062	55,200
January 14, 2026	1,049	1,061	1,061	1,062	1,045	77,000
January 13, 2026	1,060	1,045	1,045	1,061	1,043	123,700
January 09, 2026	1,057	1,055	1,055	1,059	1,055	33,700
January 08, 2026	1,057	1,055	1,055	1,058	1,054	40,500
January 07, 2026	1,054	1,056	1,056	1,056	1,050	38,200
January 06, 2026	1,048	1,053	1,053	1,053	1,047	34,100
January 05, 2026	1,055	1,047	1,047	1,056	1,047	57,200
December 30, 2025	1,055	1,052	1,052	1,055	1,047	32,800
December 29, 2025	1,047	1,051	1,051	1,051	1,043	49,300
December 26, 2025	1,046	1,045	1,045	1,049	1,042	55,900
December 25, 2025	1,045	1,047	1,047	1,050	1,045	34,200
December 24, 2025	1,048	1,045	1,045	1,053	1,045	49,200
December 23, 2025	1,045	1,050	1,050	1,051	1,044	44,600
December 22, 2025	1,053	1,045	1,045	1,055	1,045	45,800
December 19, 2025	1,044	1,053	1,053	1,053	1,043	57,500
December 18, 2025	1,039	1,042	1,042	1,045	1,038	59,400
December 17, 2025	1,039	1,038	1,038	1,041	1,037	37,600
December 16, 2025	1,044	1,040	1,040	1,044	1,039	42,800
December 15, 2025	1,040	1,043	1,043	1,043	1,037	53,100
December 12, 2025	1,044	1,039	1,039	1,046	1,037	45,400
December 11, 2025	1,047	1,036	1,036	1,048	1,036	62,700
December 10, 2025	1,049	1,046	1,046	1,049	1,045	29,900
December 09, 2025	1,046	1,044	1,044	1,048	1,041	24,800
December 08, 2025	1,040	1,045	1,045	1,046	1,040	33,200
December 05, 2025	1,040	1,040	1,040	1,042	1,037	23,500
December 04, 2025	1,041	1,042	1,042	1,043	1,039	29,500
December 03, 2025	1,047	1,040	1,040	1,050	1,040	46,400
December 02, 2025	1,047	1,050	1,050	1,052	1,045	29,700
December 01, 2025	1,051	1,047	1,047	1,053	1,044	43,200
November 28, 2025	1,053	1,051	1,051	1,055	1,048	36,700
November 27, 2025	1,051	1,053	1,053	1,053	1,047	29,600
November 26, 2025	1,043	1,051	1,051	1,051	1,043	48,600
November 25, 2025	1,039	1,043	1,043	1,044	1,034	48,500
November 21, 2025	1,015	1,035	1,035	1,035	1,015	49,100

Yukiguni Maitake Co., Ltd. (1375.T) JPX