Yukiguni Maitake Co., Ltd. (1375.T) JPX

Currency In JPY

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥618.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.92, while ¥1000 invested 1 year ago would be worth ¥1,100.1. This corresponds to total returns of -38.19%, -24.11%, 10.01%, respectively, with annualized returns of -7.72%, -5.37%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1375.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,160	1,170	1,170	1,170	1,158	40,700
September 10, 2026	1,169	1,165	1,165	1,171	1,162	24,800
September 09, 2026	1,178	1,169	1,169	1,183	1,167	27,300
September 08, 2026	1,162	1,178	1,178	1,179	1,160	31,600
September 07, 2026	1,170	1,168	1,168	1,172	1,163	37,100
September 04, 2026	1,170	1,174	1,174	1,178	1,168	33,800
September 03, 2026	1,172	1,179	1,179	1,180	1,170	27,500
September 02, 2026	1,170	1,168	1,168	1,172	1,161	45,600
September 01, 2026	1,180	1,172	1,172	1,184	1,171	33,800
August 31, 2026	1,179	1,185	1,185	1,187	1,175	37,900
August 28, 2026	1,178	1,179	1,179	1,179	1,169	29,300
August 27, 2026	1,174	1,178	1,178	1,182	1,168	39,000
August 26, 2026	1,164	1,174	1,174	1,174	1,164	34,300
August 25, 2026	1,167	1,164	1,164	1,173	1,158	63,900
August 24, 2026	1,173	1,170	1,170	1,183	1,165	48,400
August 21, 2026	1,170	1,167	1,167	1,174	1,164	36,200
August 20, 2026	1,159	1,170	1,170	1,170	1,157	34,600
August 19, 2026	1,144	1,159	1,159	1,160	1,141	45,700
August 18, 2026	1,132	1,144	1,144	1,148	1,129	35,200
August 17, 2026	1,144	1,133	1,133	1,144	1,133	51,300
August 14, 2026	1,145	1,144	1,144	1,145	1,137	40,000
August 13, 2026	1,133	1,148	1,148	1,148	1,131	42,600
August 12, 2026	1,128	1,133	1,133	1,135	1,121	35,000
August 10, 2026	1,130	1,117	1,117	1,130	1,113	45,100
August 07, 2026	1,130	1,110	1,110	1,132	1,107	82,300
August 06, 2026	1,130	1,141	1,141	1,144	1,126	31,100
August 05, 2026	1,138	1,130	1,130	1,138	1,128	35,200
August 04, 2026	1,154	1,140	1,140	1,155	1,140	36,900
August 03, 2026	1,170	1,154	1,154	1,170	1,149	56,000
July 31, 2026	1,190	1,166	1,166	1,197	1,165	46,500
July 30, 2026	1,200	1,199	1,199	1,204	1,188	67,900
July 29, 2026	1,166	1,204	1,204	1,204	1,164	138,400
July 28, 2026	1,163	1,164	1,164	1,164	1,157	40,100
July 27, 2026	1,156	1,161	1,161	1,164	1,154	28,300
July 23, 2026	1,154	1,155	1,155	1,155	1,143	25,400
July 22, 2026	1,150	1,151	1,151	1,154	1,141	32,400
July 21, 2026	1,153	1,148	1,148	1,169	1,148	45,800
July 17, 2026	1,149	1,153	1,153	1,162	1,142	34,200
July 16, 2026	1,155	1,152	1,152	1,159	1,149	26,000
July 15, 2026	1,162	1,157	1,157	1,169	1,152	28,700
July 14, 2026	1,161	1,156	1,156	1,173	1,156	39,200
July 13, 2026	1,169	1,160	1,160	1,172	1,160	25,500
July 10, 2026	1,162	1,163	1,163	1,171	1,161	40,200
July 09, 2026	1,180	1,160	1,160	1,180	1,160	37,100
July 08, 2026	1,178	1,183	1,183	1,189	1,173	61,600
July 07, 2026	1,154	1,177	1,177	1,177	1,154	76,700
July 06, 2026	1,155	1,148	1,148	1,160	1,144	39,900
July 03, 2026	1,159	1,154	1,154	1,165	1,151	54,500
July 02, 2026	1,136	1,155	1,155	1,155	1,136	83,300
July 01, 2026	1,131	1,132	1,132	1,132	1,122	40,200
June 30, 2026	1,127	1,127	1,127	1,134	1,125	66,400
June 29, 2026	1,116	1,127	1,127	1,133	1,115	75,600
June 26, 2026	1,107	1,115	1,115	1,115	1,106	38,200
June 25, 2026	1,113	1,104	1,104	1,116	1,101	37,900
June 24, 2026	1,105	1,109	1,109	1,118	1,101	39,600
June 23, 2026	1,105	1,105	1,105	1,113	1,100	38,100
June 22, 2026	1,117	1,105	1,105	1,121	1,100	57,300
June 19, 2026	1,109	1,115	1,115	1,115	1,102	77,900
June 18, 2026	1,090	1,108	1,108	1,109	1,088	61,300
June 17, 2026	1,082	1,088	1,088	1,102	1,082	114,900