Yukiguni Maitake Co., Ltd. (1375.T) JPX

1,017.00

-8(-0.78%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0201,0171,0171,0201,000150,600
November 06, 20251,0301,0251,0251,0321,02546,500
November 05, 20251,0251,0281,0281,0331,02460,600
November 04, 20251,0291,0251,0251,0311,02546,500
October 31, 20251,0351,0291,0291,0361,02284,600
October 30, 20251,0341,0311,0311,0371,03174,300
October 29, 20251,0491,0351,0351,0491,03365,400
October 28, 20251,0571,0491,0491,0571,04545,600
October 27, 20251,0511,0571,0571,0581,05043,100
October 24, 20251,0511,0481,0481,0521,04823,200
October 23, 20251,0481,0491,0491,0531,04731,300
October 22, 20251,0491,0481,0481,0531,04748,200
October 21, 20251,0471,0471,0471,0471,04231,900
October 20, 20251,0411,0431,0431,0441,03831,600
October 17, 20251,0381,0371,0371,0401,03529,700
October 16, 20251,0431,0381,0381,0451,03734,800
October 15, 20251,0431,0441,0441,0501,04235,900
October 14, 20251,0351,0381,0381,0401,02867,900
October 10, 20251,0411,0371,0371,0431,03661,700
October 09, 20251,0571,0461,0461,0581,04579,400
October 08, 20251,0641,0571,0571,0681,05543,200
October 07, 20251,0671,0651,0651,0701,06138,500
October 06, 20251,0631,0631,0631,0631,05755,300
October 03, 20251,0521,0541,0541,0571,05034,600
October 02, 20251,0571,0501,0501,0581,04565,100
October 01, 20251,0621,0551,0551,0621,04992,000
September 30, 20251,0781,0621,0621,0781,06287,300
September 29, 20251,0941,0781,0781,0941,069102,700
September 26, 20251,0991,1001,1001,1001,095111,600
September 25, 20251,0941,0941,0941,0951,09092,400
September 24, 20251,0861,0891,0891,0921,081102,700
September 22, 20251,0881,0801,0801,0881,076101,100
September 19, 20251,0781,0781,0781,0791,07370,600
September 18, 20251,0791,0711,0711,0791,070113,000
September 17, 20251,0801,0731,0731,0801,072113,000
September 16, 20251,0761,0791,0791,0811,07357,600
September 12, 20251,0761,0731,0731,0771,07274,000
September 11, 20251,0791,0771,0771,0811,07542,400
September 10, 20251,0761,0771,0771,0801,07340,600
September 09, 20251,0821,0751,0751,0841,07489,200
September 08, 20251,0831,0811,0811,0831,07755,600
September 05, 20251,0881,0781,0781,0881,07869,200
September 04, 20251,0791,0851,0851,0891,07663,800
September 03, 20251,0831,0751,0751,0851,07568,200
September 02, 20251,0821,0771,0771,0831,07554,000
September 01, 20251,0761,0701,0701,0801,06980,500
August 29, 20251,0851,0731,0731,0861,07374,100
August 28, 20251,0811,0801,0801,0821,07556,400
August 27, 20251,0811,0771,0771,0821,07548,300
August 26, 20251,0971,0761,0761,0971,076162,500
August 25, 20251,1011,0971,0971,1011,09359,000
August 22, 20251,1051,1011,1011,1051,09343,000
August 21, 20251,1001,1011,1011,1011,09453,200
August 20, 20251,0981,0961,0961,1011,09247,100
August 19, 20251,0981,0941,0941,1001,09259,200
August 18, 20251,1001,0951,0961,1011,09450,000
August 15, 20251,1051,0931,0931,1061,09181,800
August 14, 20251,1041,1051,1051,1081,10160,800
August 13, 20251,1001,1041,1041,1151,09389,100
August 12, 20251,1201,0981,0981,1201,098196,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved