Yukiguni Maitake Co., Ltd. (1375.T) JPX

1,054.00

+14(+1.35%)

Updated at June 03 01:58PM

Currency In JPY

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥552.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.81, while ¥1000 invested 1 year ago would be worth ¥985.31. This corresponds to total returns of -44.8%, -36.52%, -1.47%, respectively, with annualized returns of -9.88%, -8.68%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1375.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0481,0401,0401,0531,04051,800
June 01, 20261,0501,0501,0501,0551,04559,100
May 29, 20261,0581,0501,0501,0661,05043,400
May 28, 20261,0521,0591,0591,0601,05243,200
May 27, 20261,0501,0521,0521,0571,04939,400
May 26, 20261,0531,0531,0531,0561,05032,900
May 25, 20261,0711,0521,0521,0731,05251,600
May 22, 20261,0801,0711,0711,0801,06832,100
May 21, 20261,0941,0781,0781,0941,07731,800
May 20, 20261,0851,0941,0941,0941,07683,000
May 19, 20261,0641,0831,0831,0831,06465,300
May 18, 20261,0621,0571,0571,0651,05539,500
May 15, 20261,0551,0681,0681,0681,05535,300
May 14, 20261,0621,0581,0581,0641,05043,300
May 13, 20261,0621,0671,0671,0711,06254,000
May 12, 20261,0581,0681,0681,0681,05075,900
May 11, 20261,0551,0511,0511,0581,05144,800
May 08, 20261,0551,0521,0521,0571,04938,200
May 07, 20261,0551,0561,0561,0591,05529,100
May 01, 20261,0541,0531,0531,0551,04826,500
April 30, 20261,0531,0501,0501,0541,04835,900
April 28, 20261,0471,0561,0561,0561,04735,500
April 27, 20261,0411,0471,0471,0521,04037,900
April 24, 20261,0501,0461,0461,0531,04432,300
April 23, 20261,0551,0491,0491,0571,04943,000
April 22, 20261,0621,0561,0561,0641,05630,100
April 21, 20261,0631,0621,0621,0661,06125,100
April 20, 20261,0611,0601,0601,0641,05826,300
April 17, 20261,0551,0571,0571,0601,05520,400
April 16, 20261,0581,0551,0551,0601,05424,700
April 15, 20261,0501,0561,0561,0581,05028,300
April 14, 20261,0561,0501,0501,0581,04840,700
April 13, 20261,0551,0561,0561,0581,05221,000
April 10, 20261,0561,0511,0511,0601,05040,200
April 09, 20261,0601,0571,0571,0661,05727,700
April 08, 20261,0651,0611,0611,0681,06035,500
April 07, 20261,0621,0591,0591,0651,05732,900
April 06, 20261,0671,0641,0641,0701,06327,200
April 03, 20261,0651,0671,0671,0731,06528,300
April 02, 20261,0701,0651,0651,0731,06432,800
April 01, 20261,0711,0701,0701,0741,06938,100
March 31, 20261,0671,0721,0721,0781,06754,400
March 30, 20261,0541,0671,0671,0691,043118,400
March 27, 20261,0791,0741,0621,0821,07498,100
March 26, 20261,0801,0791,066.941,0831,07357,000
March 25, 20261,0811,0751,062.991,0841,07567,200
March 24, 20261,0671,0731,061.011,0741,06633,000
March 23, 20261,0671,0571,045.191,0681,05789,900
March 19, 20261,0771,0691,057.061,0791,06953,500
March 18, 20261,0741,0841,071.891,0841,07437,200
March 17, 20261,0681,0681,056.071,0781,06839,200
March 16, 20261,0691,0681,056.071,0751,06640,800
March 13, 20261,0601,0691,057.061,0731,06054,500
March 12, 20261,0791,0661,054.091,0801,06357,200
March 11, 20261,0861,0791,066.941,0891,07634,000
March 10, 20261,0881,0851,068.921,0911,08214,300
March 09, 20261,0651,0791,066.941,0861,05487,700
March 06, 20261,0861,0721,060.021,0861,06978,500
March 05, 20261,0851,0891,076.831,0981,08242,500
March 04, 20261,0841,0761,062.991,0841,07067,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved