Yukiguni Maitake Co., Ltd. - 1375.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,041	1,042	1,042	1,043	1,039	29,500
December 03, 2025	1,047	1,040	1,040	1,050	1,040	46,400
December 02, 2025	1,047	1,050	1,050	1,052	1,045	29,700
December 01, 2025	1,051	1,047	1,047	1,053	1,044	43,200
November 28, 2025	1,053	1,051	1,051	1,055	1,048	36,700
November 27, 2025	1,051	1,053	1,053	1,053	1,047	29,600
November 26, 2025	1,043	1,051	1,051	1,051	1,043	48,600
November 25, 2025	1,039	1,043	1,043	1,044	1,034	48,500
November 21, 2025	1,015	1,035	1,035	1,035	1,015	49,100
November 20, 2025	1,020	1,018	1,018	1,024	1,018	42,500
November 19, 2025	1,019	1,019	1,019	1,023	1,017	38,700
November 18, 2025	1,021	1,020	1,020	1,024	1,017	47,500
November 17, 2025	1,021	1,019	1,019	1,024	1,017	47,000
November 14, 2025	1,029	1,022	1,022	1,030	1,021	68,500
November 13, 2025	1,038	1,034	1,034	1,038	1,026	33,600
November 12, 2025	1,022	1,032	1,032	1,036	1,022	55,400
November 11, 2025	1,010	1,022	1,022	1,023	1,009	59,600
November 10, 2025	1,013	1,010	1,010	1,017	1,007	86,200
November 07, 2025	1,020	1,017	1,017	1,020	1,000	150,600
November 06, 2025	1,030	1,025	1,025	1,032	1,025	46,500
November 05, 2025	1,025	1,028	1,028	1,033	1,024	60,600
November 04, 2025	1,029	1,025	1,025	1,031	1,025	46,500
October 31, 2025	1,035	1,029	1,029	1,036	1,022	84,600
October 30, 2025	1,034	1,031	1,031	1,037	1,031	74,300
October 29, 2025	1,049	1,035	1,035	1,049	1,033	65,400
October 28, 2025	1,057	1,049	1,049	1,057	1,045	45,600
October 27, 2025	1,051	1,057	1,057	1,058	1,050	43,100
October 24, 2025	1,051	1,048	1,048	1,052	1,048	23,200
October 23, 2025	1,048	1,049	1,049	1,053	1,047	31,300
October 22, 2025	1,049	1,048	1,048	1,053	1,047	48,200
October 21, 2025	1,047	1,047	1,047	1,047	1,042	31,900
October 20, 2025	1,041	1,043	1,043	1,044	1,038	31,600
October 17, 2025	1,038	1,037	1,037	1,040	1,035	29,700
October 16, 2025	1,043	1,038	1,038	1,045	1,037	34,800
October 15, 2025	1,043	1,044	1,044	1,050	1,042	35,900
October 14, 2025	1,035	1,038	1,038	1,040	1,028	67,900
October 10, 2025	1,041	1,037	1,037	1,043	1,036	61,700
October 09, 2025	1,057	1,046	1,046	1,058	1,045	79,400
October 08, 2025	1,064	1,057	1,057	1,068	1,055	43,200
October 07, 2025	1,067	1,065	1,065	1,070	1,061	38,500
October 06, 2025	1,063	1,063	1,063	1,063	1,057	55,300
October 03, 2025	1,052	1,054	1,054	1,057	1,050	34,600
October 02, 2025	1,057	1,050	1,050	1,058	1,045	65,100
October 01, 2025	1,062	1,055	1,055	1,062	1,049	92,000
September 30, 2025	1,078	1,062	1,062	1,078	1,062	87,300
September 29, 2025	1,094	1,078	1,078	1,094	1,069	102,700
September 26, 2025	1,099	1,100	1,100	1,100	1,095	111,600
September 25, 2025	1,094	1,094	1,094	1,095	1,090	92,400
September 24, 2025	1,086	1,089	1,089	1,092	1,081	102,700
September 22, 2025	1,088	1,080	1,080	1,088	1,076	101,100
September 19, 2025	1,078	1,078	1,078	1,079	1,073	70,600
September 18, 2025	1,079	1,071	1,071	1,079	1,070	113,000
September 17, 2025	1,080	1,073	1,073	1,080	1,072	113,000
September 16, 2025	1,076	1,079	1,079	1,081	1,073	57,600
September 12, 2025	1,076	1,073	1,073	1,077	1,072	74,000
September 11, 2025	1,079	1,077	1,077	1,081	1,075	42,400
September 10, 2025	1,076	1,077	1,077	1,080	1,073	40,600
September 09, 2025	1,082	1,075	1,075	1,084	1,074	89,200
September 08, 2025	1,083	1,081	1,081	1,083	1,077	55,600
September 05, 2025	1,088	1,078	1,078	1,088	1,078	69,200

Yukiguni Maitake Co., Ltd. (1375.T) JPX