Yukiguni Maitake Co., Ltd. (1375.T) JPX

Currency In JPY

AD

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥600.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.96, while ¥1000 invested 1 year ago would be worth ¥1,091.61. This corresponds to total returns of -39.99%, -18.6%, 9.16%, respectively, with annualized returns of -8.1%, -4.04%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1375.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1491,1591,1591,1611,14433,100
September 30, 20261,1501,1591,1591,1651,14352,000
September 29, 20261,1541,1511,1511,1621,15065,100
September 28, 20261,1821,1821,1821,1821,17391,100
September 25, 20261,1771,1771,1771,1801,17162,900
September 24, 20261,1801,1751,1751,1811,17175,900
September 18, 20261,1791,1791,1791,1791,17240,800
September 17, 20261,1701,1781,1781,1781,17025,800
September 16, 20261,1751,1691,1691,1781,16923,000
September 15, 20261,1731,1721,1721,1761,17026,700
September 11, 20261,1601,1701,1701,1701,15840,700
September 10, 20261,1691,1651,1651,1711,16224,800
September 09, 20261,1781,1691,1691,1831,16727,300
September 08, 20261,1621,1781,1781,1791,16031,600
September 07, 20261,1701,1681,1681,1721,16337,100
September 04, 20261,1701,1741,1741,1781,16833,800
September 03, 20261,1721,1791,1791,1801,17027,500
September 02, 20261,1701,1681,1681,1721,16145,600
September 01, 20261,1801,1721,1721,1841,17133,800
August 31, 20261,1791,1851,1851,1871,17537,900
August 28, 20261,1781,1791,1791,1791,16929,300
August 27, 20261,1741,1781,1781,1821,16839,000
August 26, 20261,1641,1741,1741,1741,16434,300
August 25, 20261,1671,1641,1641,1731,15863,900
August 24, 20261,1731,1701,1701,1831,16548,400
August 21, 20261,1701,1671,1671,1741,16436,200
August 20, 20261,1591,1701,1701,1701,15734,600
August 19, 20261,1441,1591,1591,1601,14145,700
August 18, 20261,1321,1441,1441,1481,12935,200
August 17, 20261,1441,1331,1331,1441,13351,300
August 14, 20261,1451,1441,1441,1451,13740,000
August 13, 20261,1331,1481,1481,1481,13142,600
August 12, 20261,1281,1331,1331,1351,12135,000
August 10, 20261,1301,1171,1171,1301,11345,100
August 07, 20261,1301,1101,1101,1321,10782,300
August 06, 20261,1301,1411,1411,1441,12631,100
August 05, 20261,1381,1301,1301,1381,12835,200
August 04, 20261,1541,1401,1401,1551,14036,900
August 03, 20261,1701,1541,1541,1701,14956,000
July 31, 20261,1901,1661,1661,1971,16546,500
July 30, 20261,2001,1991,1991,2041,18867,900
July 29, 20261,1661,2041,2041,2041,164138,400
July 28, 20261,1631,1641,1641,1641,15740,100
July 27, 20261,1561,1611,1611,1641,15428,300
July 23, 20261,1541,1551,1551,1551,14325,400
July 22, 20261,1501,1511,1511,1541,14132,400
July 21, 20261,1531,1481,1481,1691,14845,800
July 17, 20261,1491,1531,1531,1621,14234,200
July 16, 20261,1551,1521,1521,1591,14926,000
July 15, 20261,1621,1571,1571,1691,15228,700
July 14, 20261,1611,1561,1561,1731,15639,200
July 13, 20261,1691,1601,1601,1721,16025,500
July 10, 20261,1621,1631,1631,1711,16140,200
July 09, 20261,1801,1601,1601,1801,16037,100
July 08, 20261,1781,1831,1831,1891,17361,600
July 07, 20261,1541,1771,1771,1771,15476,700
July 06, 20261,1551,1481,1481,1601,14439,900
July 03, 20261,1591,1541,1541,1651,15154,500
July 02, 20261,1361,1551,1551,1551,13683,300
July 01, 20261,1311,1321,1321,1321,12240,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved