Yukiguni Maitake Co., Ltd. (1375.T) JPX

Currency In JPY

AD

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥583.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.05, while ¥1000 invested 1 year ago would be worth ¥1,014.5. This corresponds to total returns of -41.63%, -28.19%, 1.45%, respectively, with annualized returns of -8.91%, -6.41%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1375.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1171,1051,1051,1211,10057,300
June 19, 20261,1091,1151,1151,1151,10277,900
June 18, 20261,0901,1081,1081,1091,08861,300
June 17, 20261,0821,0881,0881,1021,082114,900
June 16, 20261,0751,0811,0811,0831,07338,600
June 15, 20261,0821,0751,0751,0831,07526,800
June 12, 20261,0701,0821,0821,0821,06747,100
June 11, 20261,0771,0791,0791,0801,06932,100
June 10, 20261,0651,0751,0751,0761,06437,500
June 09, 20261,0651,0611,0611,0711,05932,000
June 08, 20261,0601,0661,0661,0711,05854,100
June 05, 20261,0571,0591,0591,0651,05137,000
June 04, 20261,0551,0461,0461,0551,04527,400
June 03, 20261,0431,0571,0571,0571,04239,300
June 02, 20261,0481,0401,0401,0531,04051,800
June 01, 20261,0501,0501,0501,0551,04559,100
May 29, 20261,0581,0501,0501,0661,05043,400
May 28, 20261,0521,0591,0591,0601,05243,200
May 27, 20261,0501,0521,0521,0571,04939,400
May 26, 20261,0531,0531,0531,0561,05032,900
May 25, 20261,0711,0521,0521,0731,05251,600
May 22, 20261,0801,0711,0711,0801,06832,100
May 21, 20261,0941,0781,0781,0941,07731,800
May 20, 20261,0851,0941,0941,0941,07683,000
May 19, 20261,0641,0831,0831,0831,06465,300
May 18, 20261,0621,0571,0571,0651,05539,500
May 15, 20261,0551,0681,0681,0681,05535,300
May 14, 20261,0621,0581,0581,0641,05043,300
May 13, 20261,0621,0671,0671,0711,06254,000
May 12, 20261,0581,0681,0681,0681,05075,900
May 11, 20261,0551,0511,0511,0581,05144,800
May 08, 20261,0551,0521,0521,0571,04938,200
May 07, 20261,0551,0561,0561,0591,05529,100
May 01, 20261,0541,0531,0531,0551,04826,500
April 30, 20261,0531,0501,0501,0541,04835,900
April 28, 20261,0471,0561,0561,0561,04735,500
April 27, 20261,0411,0471,0471,0521,04037,900
April 24, 20261,0501,0461,0461,0531,04432,300
April 23, 20261,0551,0491,0491,0571,04943,000
April 22, 20261,0621,0561,0561,0641,05630,100
April 21, 20261,0631,0621,0621,0661,06125,100
April 20, 20261,0611,0601,0601,0641,05826,300
April 17, 20261,0551,0571,0571,0601,05520,400
April 16, 20261,0581,0551,0551,0601,05424,700
April 15, 20261,0501,0561,0561,0581,05028,300
April 14, 20261,0561,0501,0501,0581,04840,700
April 13, 20261,0551,0561,0561,0581,05221,000
April 10, 20261,0561,0511,0511,0601,05040,200
April 09, 20261,0601,0571,0571,0661,05727,700
April 08, 20261,0651,0611,0611,0681,06035,500
April 07, 20261,0621,0591,0591,0651,05732,900
April 06, 20261,0671,0641,0641,0701,06327,200
April 03, 20261,0651,0671,0671,0731,06528,300
April 02, 20261,0701,0651,0651,0731,06432,800
April 01, 20261,0711,0701,0701,0741,06938,100
March 31, 20261,0671,0721,0721,0781,06754,400
March 30, 20261,0541,0671,0671,0691,043118,400
March 27, 20261,0791,0741,0621,0821,07498,100
March 26, 20261,0801,0791,066.941,0831,07357,000
March 25, 20261,0811,0751,062.991,0841,07567,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved