1,048.00
+3(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,048 | 1,045 | 1,045 | 1,053 | 1,045 | 49,200 |
| December 23, 2025 | 1,045 | 1,050 | 1,050 | 1,051 | 1,044 | 44,600 |
| December 22, 2025 | 1,053 | 1,045 | 1,045 | 1,055 | 1,045 | 45,800 |
| December 19, 2025 | 1,044 | 1,053 | 1,053 | 1,053 | 1,043 | 57,500 |
| December 18, 2025 | 1,039 | 1,042 | 1,042 | 1,045 | 1,038 | 59,400 |
| December 17, 2025 | 1,039 | 1,038 | 1,038 | 1,041 | 1,037 | 37,600 |
| December 16, 2025 | 1,044 | 1,040 | 1,040 | 1,044 | 1,039 | 42,800 |
| December 15, 2025 | 1,040 | 1,043 | 1,043 | 1,043 | 1,037 | 53,100 |
| December 12, 2025 | 1,044 | 1,039 | 1,039 | 1,046 | 1,037 | 45,400 |
| December 11, 2025 | 1,047 | 1,036 | 1,036 | 1,048 | 1,036 | 62,700 |
| December 10, 2025 | 1,049 | 1,046 | 1,046 | 1,049 | 1,045 | 29,900 |
| December 09, 2025 | 1,046 | 1,044 | 1,044 | 1,048 | 1,041 | 24,800 |
| December 08, 2025 | 1,040 | 1,045 | 1,045 | 1,046 | 1,040 | 33,200 |
| December 05, 2025 | 1,040 | 1,040 | 1,040 | 1,042 | 1,037 | 23,500 |
| December 04, 2025 | 1,041 | 1,042 | 1,042 | 1,043 | 1,039 | 29,500 |
| December 03, 2025 | 1,047 | 1,040 | 1,040 | 1,050 | 1,040 | 46,400 |
| December 02, 2025 | 1,047 | 1,050 | 1,050 | 1,052 | 1,045 | 29,700 |
| December 01, 2025 | 1,051 | 1,047 | 1,047 | 1,053 | 1,044 | 43,200 |
| November 28, 2025 | 1,053 | 1,051 | 1,051 | 1,055 | 1,048 | 36,700 |
| November 27, 2025 | 1,051 | 1,053 | 1,053 | 1,053 | 1,047 | 29,600 |
| November 26, 2025 | 1,043 | 1,051 | 1,051 | 1,051 | 1,043 | 48,600 |
| November 25, 2025 | 1,039 | 1,043 | 1,043 | 1,044 | 1,034 | 48,500 |
| November 21, 2025 | 1,015 | 1,035 | 1,035 | 1,035 | 1,015 | 49,100 |
| November 20, 2025 | 1,020 | 1,018 | 1,018 | 1,024 | 1,018 | 42,500 |
| November 19, 2025 | 1,019 | 1,019 | 1,019 | 1,023 | 1,017 | 38,700 |
| November 18, 2025 | 1,021 | 1,020 | 1,020 | 1,024 | 1,017 | 47,500 |
| November 17, 2025 | 1,021 | 1,019 | 1,019 | 1,024 | 1,017 | 47,000 |
| November 14, 2025 | 1,029 | 1,022 | 1,022 | 1,030 | 1,021 | 68,500 |
| November 13, 2025 | 1,038 | 1,034 | 1,034 | 1,038 | 1,026 | 33,600 |
| November 12, 2025 | 1,022 | 1,032 | 1,032 | 1,036 | 1,022 | 55,400 |
| November 11, 2025 | 1,010 | 1,022 | 1,022 | 1,023 | 1,009 | 59,600 |
| November 10, 2025 | 1,013 | 1,010 | 1,010 | 1,017 | 1,007 | 86,200 |
| November 07, 2025 | 1,020 | 1,017 | 1,017 | 1,020 | 1,000 | 150,600 |
| November 06, 2025 | 1,030 | 1,025 | 1,025 | 1,032 | 1,025 | 46,500 |
| November 05, 2025 | 1,025 | 1,028 | 1,028 | 1,033 | 1,024 | 60,600 |
| November 04, 2025 | 1,029 | 1,025 | 1,025 | 1,031 | 1,025 | 46,500 |
| October 31, 2025 | 1,035 | 1,029 | 1,029 | 1,036 | 1,022 | 84,600 |
| October 30, 2025 | 1,034 | 1,031 | 1,031 | 1,037 | 1,031 | 74,300 |
| October 29, 2025 | 1,049 | 1,035 | 1,035 | 1,049 | 1,033 | 65,400 |
| October 28, 2025 | 1,057 | 1,049 | 1,049 | 1,057 | 1,045 | 45,600 |
| October 27, 2025 | 1,051 | 1,057 | 1,057 | 1,058 | 1,050 | 43,100 |
| October 24, 2025 | 1,051 | 1,048 | 1,048 | 1,052 | 1,048 | 23,200 |
| October 23, 2025 | 1,048 | 1,049 | 1,049 | 1,053 | 1,047 | 31,300 |
| October 22, 2025 | 1,049 | 1,048 | 1,048 | 1,053 | 1,047 | 48,200 |
| October 21, 2025 | 1,047 | 1,047 | 1,047 | 1,047 | 1,042 | 31,900 |
| October 20, 2025 | 1,041 | 1,043 | 1,043 | 1,044 | 1,038 | 31,600 |
| October 17, 2025 | 1,038 | 1,037 | 1,037 | 1,040 | 1,035 | 29,700 |
| October 16, 2025 | 1,043 | 1,038 | 1,038 | 1,045 | 1,037 | 34,800 |
| October 15, 2025 | 1,043 | 1,044 | 1,044 | 1,050 | 1,042 | 35,900 |
| October 14, 2025 | 1,035 | 1,038 | 1,038 | 1,040 | 1,028 | 67,900 |
| October 10, 2025 | 1,041 | 1,037 | 1,037 | 1,043 | 1,036 | 61,700 |
| October 09, 2025 | 1,057 | 1,046 | 1,046 | 1,058 | 1,045 | 79,400 |
| October 08, 2025 | 1,064 | 1,057 | 1,057 | 1,068 | 1,055 | 43,200 |
| October 07, 2025 | 1,067 | 1,065 | 1,065 | 1,070 | 1,061 | 38,500 |
| October 06, 2025 | 1,063 | 1,063 | 1,063 | 1,063 | 1,057 | 55,300 |
| October 03, 2025 | 1,052 | 1,054 | 1,054 | 1,057 | 1,050 | 34,600 |
| October 02, 2025 | 1,057 | 1,050 | 1,050 | 1,058 | 1,045 | 65,100 |
| October 01, 2025 | 1,062 | 1,055 | 1,055 | 1,062 | 1,049 | 92,000 |
| September 30, 2025 | 1,078 | 1,062 | 1,062 | 1,078 | 1,062 | 87,300 |
| September 29, 2025 | 1,094 | 1,078 | 1,078 | 1,094 | 1,069 | 102,700 |