Yukiguni Maitake Co., Ltd. - 1375.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,049	1,061	1,061	1,062	1,045	77,000
January 13, 2026	1,060	1,045	1,045	1,061	1,043	123,700
January 09, 2026	1,057	1,055	1,055	1,059	1,055	33,700
January 08, 2026	1,057	1,055	1,055	1,058	1,054	40,500
January 07, 2026	1,054	1,056	1,056	1,056	1,050	38,200
January 06, 2026	1,048	1,053	1,053	1,053	1,047	34,100
January 05, 2026	1,055	1,047	1,047	1,056	1,047	57,200
December 30, 2025	1,055	1,052	1,052	1,055	1,047	32,800
December 29, 2025	1,047	1,051	1,051	1,051	1,043	49,300
December 26, 2025	1,046	1,045	1,045	1,049	1,042	55,900
December 25, 2025	1,045	1,047	1,047	1,050	1,045	34,200
December 24, 2025	1,048	1,045	1,045	1,053	1,045	49,200
December 23, 2025	1,045	1,050	1,050	1,051	1,044	44,600
December 22, 2025	1,053	1,045	1,045	1,055	1,045	45,800
December 19, 2025	1,044	1,053	1,053	1,053	1,043	57,500
December 18, 2025	1,039	1,042	1,042	1,045	1,038	59,400
December 17, 2025	1,039	1,038	1,038	1,041	1,037	37,600
December 16, 2025	1,044	1,040	1,040	1,044	1,039	42,800
December 15, 2025	1,040	1,043	1,043	1,043	1,037	53,100
December 12, 2025	1,044	1,039	1,039	1,046	1,037	45,400
December 11, 2025	1,047	1,036	1,036	1,048	1,036	62,700
December 10, 2025	1,049	1,046	1,046	1,049	1,045	29,900
December 09, 2025	1,046	1,044	1,044	1,048	1,041	24,800
December 08, 2025	1,040	1,045	1,045	1,046	1,040	33,200
December 05, 2025	1,040	1,040	1,040	1,042	1,037	23,500
December 04, 2025	1,041	1,042	1,042	1,043	1,039	29,500
December 03, 2025	1,047	1,040	1,040	1,050	1,040	46,400
December 02, 2025	1,047	1,050	1,050	1,052	1,045	29,700
December 01, 2025	1,051	1,047	1,047	1,053	1,044	43,200
November 28, 2025	1,053	1,051	1,051	1,055	1,048	36,700
November 27, 2025	1,051	1,053	1,053	1,053	1,047	29,600
November 26, 2025	1,043	1,051	1,051	1,051	1,043	48,600
November 25, 2025	1,039	1,043	1,043	1,044	1,034	48,500
November 21, 2025	1,015	1,035	1,035	1,035	1,015	49,100
November 20, 2025	1,020	1,018	1,018	1,024	1,018	42,500
November 19, 2025	1,019	1,019	1,019	1,023	1,017	38,700
November 18, 2025	1,021	1,020	1,020	1,024	1,017	47,500
November 17, 2025	1,021	1,019	1,019	1,024	1,017	47,000
November 14, 2025	1,029	1,022	1,022	1,030	1,021	68,500
November 13, 2025	1,038	1,034	1,034	1,038	1,026	33,600
November 12, 2025	1,022	1,032	1,032	1,036	1,022	55,400
November 11, 2025	1,010	1,022	1,022	1,023	1,009	59,600
November 10, 2025	1,013	1,010	1,010	1,017	1,007	86,200
November 07, 2025	1,020	1,017	1,017	1,020	1,000	150,600
November 06, 2025	1,030	1,025	1,025	1,032	1,025	46,500
November 05, 2025	1,025	1,028	1,028	1,033	1,024	60,600
November 04, 2025	1,029	1,025	1,025	1,031	1,025	46,500
October 31, 2025	1,035	1,029	1,029	1,036	1,022	84,600
October 30, 2025	1,034	1,031	1,031	1,037	1,031	74,300
October 29, 2025	1,049	1,035	1,035	1,049	1,033	65,400
October 28, 2025	1,057	1,049	1,049	1,057	1,045	45,600
October 27, 2025	1,051	1,057	1,057	1,058	1,050	43,100
October 24, 2025	1,051	1,048	1,048	1,052	1,048	23,200
October 23, 2025	1,048	1,049	1,049	1,053	1,047	31,300
October 22, 2025	1,049	1,048	1,048	1,053	1,047	48,200
October 21, 2025	1,047	1,047	1,047	1,047	1,042	31,900
October 20, 2025	1,041	1,043	1,043	1,044	1,038	31,600
October 17, 2025	1,038	1,037	1,037	1,040	1,035	29,700
October 16, 2025	1,043	1,038	1,038	1,045	1,037	34,800
October 15, 2025	1,043	1,044	1,044	1,050	1,042	35,900

Yukiguni Maitake Co., Ltd. (1375.T) JPX