Yukiguni Maitake Co., Ltd. (1375.T) JPX

Currency In JPY

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥583.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.05, while ¥1000 invested 1 year ago would be worth ¥1,014.5. This corresponds to total returns of -41.63%, -28.19%, 1.45%, respectively, with annualized returns of -8.91%, -6.41%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1375.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,117	1,105	1,105	1,121	1,100	57,300
June 19, 2026	1,109	1,115	1,115	1,115	1,102	77,900
June 18, 2026	1,090	1,108	1,108	1,109	1,088	61,300
June 17, 2026	1,082	1,088	1,088	1,102	1,082	114,900
June 16, 2026	1,075	1,081	1,081	1,083	1,073	38,600
June 15, 2026	1,082	1,075	1,075	1,083	1,075	26,800
June 12, 2026	1,070	1,082	1,082	1,082	1,067	47,100
June 11, 2026	1,077	1,079	1,079	1,080	1,069	32,100
June 10, 2026	1,065	1,075	1,075	1,076	1,064	37,500
June 09, 2026	1,065	1,061	1,061	1,071	1,059	32,000
June 08, 2026	1,060	1,066	1,066	1,071	1,058	54,100
June 05, 2026	1,057	1,059	1,059	1,065	1,051	37,000
June 04, 2026	1,055	1,046	1,046	1,055	1,045	27,400
June 03, 2026	1,043	1,057	1,057	1,057	1,042	39,300
June 02, 2026	1,048	1,040	1,040	1,053	1,040	51,800
June 01, 2026	1,050	1,050	1,050	1,055	1,045	59,100
May 29, 2026	1,058	1,050	1,050	1,066	1,050	43,400
May 28, 2026	1,052	1,059	1,059	1,060	1,052	43,200
May 27, 2026	1,050	1,052	1,052	1,057	1,049	39,400
May 26, 2026	1,053	1,053	1,053	1,056	1,050	32,900
May 25, 2026	1,071	1,052	1,052	1,073	1,052	51,600
May 22, 2026	1,080	1,071	1,071	1,080	1,068	32,100
May 21, 2026	1,094	1,078	1,078	1,094	1,077	31,800
May 20, 2026	1,085	1,094	1,094	1,094	1,076	83,000
May 19, 2026	1,064	1,083	1,083	1,083	1,064	65,300
May 18, 2026	1,062	1,057	1,057	1,065	1,055	39,500
May 15, 2026	1,055	1,068	1,068	1,068	1,055	35,300
May 14, 2026	1,062	1,058	1,058	1,064	1,050	43,300
May 13, 2026	1,062	1,067	1,067	1,071	1,062	54,000
May 12, 2026	1,058	1,068	1,068	1,068	1,050	75,900
May 11, 2026	1,055	1,051	1,051	1,058	1,051	44,800
May 08, 2026	1,055	1,052	1,052	1,057	1,049	38,200
May 07, 2026	1,055	1,056	1,056	1,059	1,055	29,100
May 01, 2026	1,054	1,053	1,053	1,055	1,048	26,500
April 30, 2026	1,053	1,050	1,050	1,054	1,048	35,900
April 28, 2026	1,047	1,056	1,056	1,056	1,047	35,500
April 27, 2026	1,041	1,047	1,047	1,052	1,040	37,900
April 24, 2026	1,050	1,046	1,046	1,053	1,044	32,300
April 23, 2026	1,055	1,049	1,049	1,057	1,049	43,000
April 22, 2026	1,062	1,056	1,056	1,064	1,056	30,100
April 21, 2026	1,063	1,062	1,062	1,066	1,061	25,100
April 20, 2026	1,061	1,060	1,060	1,064	1,058	26,300
April 17, 2026	1,055	1,057	1,057	1,060	1,055	20,400
April 16, 2026	1,058	1,055	1,055	1,060	1,054	24,700
April 15, 2026	1,050	1,056	1,056	1,058	1,050	28,300
April 14, 2026	1,056	1,050	1,050	1,058	1,048	40,700
April 13, 2026	1,055	1,056	1,056	1,058	1,052	21,000
April 10, 2026	1,056	1,051	1,051	1,060	1,050	40,200
April 09, 2026	1,060	1,057	1,057	1,066	1,057	27,700
April 08, 2026	1,065	1,061	1,061	1,068	1,060	35,500
April 07, 2026	1,062	1,059	1,059	1,065	1,057	32,900
April 06, 2026	1,067	1,064	1,064	1,070	1,063	27,200
April 03, 2026	1,065	1,067	1,067	1,073	1,065	28,300
April 02, 2026	1,070	1,065	1,065	1,073	1,064	32,800
April 01, 2026	1,071	1,070	1,070	1,074	1,069	38,100
March 31, 2026	1,067	1,072	1,072	1,078	1,067	54,400
March 30, 2026	1,054	1,067	1,067	1,069	1,043	118,400
March 27, 2026	1,079	1,074	1,062	1,082	1,074	98,100
March 26, 2026	1,080	1,079	1,066.94	1,083	1,073	57,000
March 25, 2026	1,081	1,075	1,062.99	1,084	1,075	67,200