Yukiguni Maitake Co., Ltd. (1375.T) JPX

Currency In JPY

1375.T Historical Return

If you invested ¥1000 in Yukiguni Maitake Co., Ltd. (1375.T) since IPO date, it would be worth ¥602.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.77, while ¥1000 invested 1 year ago would be worth ¥1,114.57. This corresponds to total returns of -39.78%, -11.32%, 11.46%, respectively, with annualized returns of -7.91%, -2.37%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1375.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,140	1,129	1,129	1,143	1,129	25,900
November 10, 2026	1,140	1,140	1,140	1,149	1,137	32,900
November 09, 2026	1,124	1,143	1,143	1,153	1,123	38,000
November 06, 2026	1,135	1,124	1,124	1,137	1,119	48,600
November 05, 2026	1,121	1,140	1,140	1,145	1,121	53,100
November 04, 2026	1,116	1,119	1,119	1,130	1,115	43,100
November 02, 2026	1,121	1,116	1,116	1,128	1,115	23,200
October 30, 2026	1,110	1,128	1,128	1,128	1,110	48,800
October 29, 2026	1,110	1,114	1,114	1,120	1,107	144,500
October 28, 2026	1,138	1,111	1,111	1,142	1,109	73,000
October 27, 2026	1,145	1,139	1,139	1,149	1,134	37,700
October 26, 2026	1,150	1,145	1,145	1,154	1,145	35,900
October 23, 2026	1,151	1,151	1,151	1,168	1,151	41,200
October 22, 2026	1,148	1,150	1,150	1,153	1,147	24,600
October 21, 2026	1,142	1,144	1,144	1,148	1,140	32,700
October 20, 2026	1,138	1,137	1,137	1,149	1,132	38,300
October 19, 2026	1,133	1,146	1,146	1,146	1,133	34,200
October 16, 2026	1,132	1,139	1,139	1,139	1,126	56,200
October 15, 2026	1,132	1,133	1,133	1,142	1,132	34,900
October 14, 2026	1,135	1,136	1,136	1,142	1,132	21,500
October 13, 2026	1,138	1,139	1,139	1,144	1,132	24,500
October 09, 2026	1,133	1,131	1,131	1,140	1,129	27,900
October 08, 2026	1,130	1,131	1,131	1,132	1,125	36,300
October 07, 2026	1,136	1,138	1,138	1,141	1,135	21,100
October 06, 2026	1,132	1,143	1,143	1,144	1,132	27,300
October 05, 2026	1,131	1,135	1,135	1,139	1,128	32,600
October 02, 2026	1,149	1,136	1,136	1,149	1,134	45,700
October 01, 2026	1,149	1,159	1,159	1,161	1,144	33,100
September 30, 2026	1,150	1,159	1,159	1,165	1,143	52,000
September 29, 2026	1,154	1,151	1,151	1,162	1,150	65,100
September 28, 2026	1,182	1,182	1,182	1,182	1,173	91,100
September 25, 2026	1,177	1,177	1,177	1,180	1,171	62,900
September 24, 2026	1,180	1,175	1,175	1,181	1,171	75,900
September 18, 2026	1,179	1,179	1,179	1,179	1,172	40,800
September 17, 2026	1,170	1,178	1,178	1,178	1,170	25,800
September 16, 2026	1,175	1,169	1,169	1,178	1,169	23,000
September 15, 2026	1,173	1,172	1,172	1,176	1,170	26,700
September 11, 2026	1,160	1,170	1,170	1,170	1,158	40,700
September 10, 2026	1,169	1,165	1,165	1,171	1,162	24,800
September 09, 2026	1,178	1,169	1,169	1,183	1,167	27,300
September 08, 2026	1,162	1,178	1,178	1,179	1,160	31,600
September 07, 2026	1,170	1,168	1,168	1,172	1,163	37,100
September 04, 2026	1,170	1,174	1,174	1,178	1,168	33,800
September 03, 2026	1,172	1,179	1,179	1,180	1,170	27,500
September 02, 2026	1,170	1,168	1,168	1,172	1,161	45,600
September 01, 2026	1,180	1,172	1,172	1,184	1,171	33,800
August 31, 2026	1,179	1,185	1,185	1,187	1,175	37,900
August 28, 2026	1,178	1,179	1,179	1,179	1,169	29,300
August 27, 2026	1,174	1,178	1,178	1,182	1,168	39,000
August 26, 2026	1,164	1,174	1,174	1,174	1,164	34,300
August 25, 2026	1,167	1,164	1,164	1,173	1,158	63,900
August 24, 2026	1,173	1,170	1,170	1,183	1,165	48,400
August 21, 2026	1,170	1,167	1,167	1,174	1,164	36,200
August 20, 2026	1,159	1,170	1,170	1,170	1,157	34,600
August 19, 2026	1,144	1,159	1,159	1,160	1,141	45,700
August 18, 2026	1,132	1,144	1,144	1,148	1,129	35,200
August 17, 2026	1,144	1,133	1,133	1,144	1,133	51,300
August 14, 2026	1,145	1,144	1,144	1,145	1,137	40,000
August 13, 2026	1,133	1,148	1,148	1,148	1,131	42,600
August 12, 2026	1,128	1,133	1,133	1,135	1,121	35,000