0.16
-0.013(-7.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 5.28M |
| February 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 312,000 |
| February 12, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 728,000 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 208,000 |
| February 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 248,000 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.86M |
| February 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 816,000 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 3.22M |
| February 04, 2026 | 0.13 | 0.17 | 0.17 | 0.19 | 0.13 | 12.5M |
| February 03, 2026 | 0.09 | 0.13 | 0.13 | 0.14 | 0.09 | 5.08M |
| February 02, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.22M |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.61M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.72M |
| January 26, 2026 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 4.96M |
| January 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 208,000 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.6M |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| January 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| January 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 880,000 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.05M |
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 304,000 |
| January 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.26M |
| January 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.95M |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.14 | 5.58M |
| January 06, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 7.51M |
| January 05, 2026 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 8.59M |
| January 02, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 5.1M |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.22M |
| December 30, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 6.96M |
| December 29, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 5.64M |
| December 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.18M |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 592,000 |
| December 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.8M |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 688,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.57M |
| December 16, 2025 | 0.18 | 0.09 | 0.09 | 0.18 | 0.09 | 9.71M |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.9M |
| November 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.18M |