Raffles Interior Limited (1376.HK) HKSE

0.08

+0.009(+12.16%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.080.080.080.071.18M
December 23, 20250.070.070.070.070.07592,000
December 22, 20250.080.070.070.080.072.8M
December 19, 20250.080.080.080.080.08688,000
December 18, 20250.080.080.080.080.081.49M
December 17, 20250.090.080.080.090.088.57M
December 16, 20250.180.090.090.180.099.71M
December 15, 20250.130.130.130.130.130
December 12, 20250.130.130.130.130.130
December 11, 20250.130.130.130.130.130
December 10, 20250.130.130.130.130.130
December 09, 20250.130.130.130.130.130
December 08, 20250.130.130.130.130.130
December 05, 20250.130.130.130.130.130
December 04, 20250.130.130.130.130.130
December 03, 20250.130.130.130.130.130
December 02, 20250.130.130.130.130.130
December 01, 20250.130.130.130.130.130
November 28, 20250.130.130.130.130.130
November 27, 20250.130.130.130.130.130
November 26, 20250.130.130.130.130.130
November 25, 20250.130.130.130.130.130
November 24, 20250.120.130.130.130.123.9M
November 21, 20250.140.130.130.140.133.18M
November 20, 20250.150.140.140.150.14672,000
November 19, 20250.150.150.150.160.15448,000
November 18, 20250.140.160.160.160.14608,000
November 17, 20250.140.160.160.160.14960,000
November 14, 20250.140.150.150.160.143.59M
November 13, 20250.150.140.140.160.143.15M
November 12, 20250.20.160.160.210.1411.75M
November 11, 20250.240.20.20.240.1122.51M
November 10, 20250.240.240.240.240.240
November 07, 20250.240.240.240.240.240
November 06, 20250.240.240.240.240.240
November 05, 20250.240.240.240.240.240
November 04, 20250.240.240.240.240.240
November 03, 20250.240.240.240.240.241.26M
October 31, 20250.240.240.240.250.241.06M
October 30, 20250.240.260.260.280.235.54M
October 28, 20250.240.240.240.240.231.18M
October 27, 20250.240.240.240.250.241.54M
October 24, 20250.240.240.240.250.242.09M
October 23, 20250.240.240.240.250.234.12M
October 22, 20250.240.240.240.260.233.62M
October 21, 20250.280.240.240.280.243.7M
October 20, 20250.270.280.280.280.271.02M
October 17, 20250.280.270.270.290.271.13M
October 16, 20250.280.280.280.290.281.37M
October 15, 20250.280.280.280.280.281.34M
October 14, 20250.30.280.280.30.285.21M
October 13, 20250.320.30.30.320.2812.46M
October 10, 20250.330.320.320.340.322.46M
October 09, 20250.370.340.340.370.339.37M
October 08, 20250.380.370.370.390.365.01M
October 06, 20250.350.380.380.40.3515.66M
October 03, 20250.350.350.350.370.343.58M
October 02, 20250.360.360.360.360.343.67M
September 30, 20250.370.360.360.370.353.92M
September 29, 20250.330.370.370.380.336.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved