0.33
-0.005(-1.52%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 4.38M |
September 25, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.3 | 8.3M |
September 24, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 3.95M |
September 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.06M |
September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 5.25M |
September 19, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.31 | 7.34M |
September 18, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 6.21M |
September 17, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.32 | 10.54M |
September 16, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.35 | 6.34M |
September 15, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 7.6M |
September 12, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.37 | 12.33M |
September 11, 2025 | 0.36 | 0.37 | 0.37 | 0.39 | 0.34 | 14.86M |
September 10, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 25.06M |
September 09, 2025 | 0.31 | 0.38 | 0.38 | 0.38 | 0.31 | 35.64M |
September 08, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.27 | 11.97M |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 8.61M |
September 04, 2025 | 0.26 | 0.27 | 0.27 | 0.3 | 0.25 | 12.54M |
September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.32M |
September 02, 2025 | 0.25 | 0.26 | 0.26 | 0.3 | 0.25 | 9.7M |
September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 3.65M |
August 29, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 8.77M |
August 28, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 6.53M |
August 27, 2025 | 0.25 | 0.28 | 0.28 | 0.34 | 0.25 | 45.02M |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 4.1M |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 2.2M |
August 22, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 3.34M |
August 21, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 4.51M |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 2.9M |
August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 6.8M |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 5.72M |
August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 3.54M |
August 14, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 6.76M |
August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.27 | 8.86M |
August 12, 2025 | 0.28 | 0.3 | 0.3 | 0.36 | 0.28 | 19.16M |
August 11, 2025 | 0.2 | 0.28 | 0.28 | 0.35 | 0.19 | 73.88M |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.24 | 0.19 | 69.49M |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.22 | 0.1 | 55.96M |
July 23, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 3.12M |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.77M |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.44M |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 488,000 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 256,000 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.34M |