0.31
+0.035(+12.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.27 | 11.97M |
| September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 8.61M |
| September 04, 2025 | 0.26 | 0.27 | 0.27 | 0.3 | 0.25 | 12.54M |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.32M |
| September 02, 2025 | 0.25 | 0.26 | 0.26 | 0.3 | 0.25 | 9.7M |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 3.65M |
| August 29, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 8.77M |
| August 28, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 6.53M |
| August 27, 2025 | 0.25 | 0.28 | 0.28 | 0.34 | 0.25 | 45.02M |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 4.1M |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 2.2M |
| August 22, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 3.34M |
| August 21, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 4.51M |
| August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 2.9M |
| August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 6.8M |
| August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 5.72M |
| August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 3.54M |
| August 14, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 6.76M |
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.27 | 8.86M |
| August 12, 2025 | 0.28 | 0.3 | 0.3 | 0.36 | 0.28 | 19.16M |
| August 11, 2025 | 0.2 | 0.28 | 0.28 | 0.35 | 0.19 | 73.88M |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.24 | 0.19 | 69.49M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.22 | 0.1 | 55.96M |
| July 23, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 3.12M |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.77M |
| July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.44M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 488,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 256,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.34M |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.44M |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 608,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 624,000 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 232,000 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 136,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 224,000 |
| June 24, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 224,000 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 464,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 896,000 |
| June 19, 2025 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 1.8M |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,000 |
| June 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.64M |
| June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 11.99M |