Raffles Interior Limited (1376.HK) HKSE
0.10
+0.003(+3.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1376.HK Historical Return
If you invested $1000 in Raffles Interior Limited (1376.HK) since IPO date, it would be worth $152.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.2, while $1000 invested 1 year ago would be worth $1,655.17. This corresponds to total returns of -84.76%, -10.28%, 65.52%, respectively, with annualized returns of -26.63%, -2.15%, 65.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1376.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 544,000 |
| March 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 2.02M |
| March 27, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 2.63M |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.11M |
| March 25, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 168,000 |
| March 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 40,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| March 20, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 5.5M |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| March 18, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 176,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| March 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 216,000 |
| March 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.33M |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| March 09, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 192,000 |
| March 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 680,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| March 03, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.25M |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.54M |
| February 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.14M |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 416,000 |
| February 25, 2026 | 0.18 | 0.16 | 0.16 | 0.23 | 0.14 | 11.31M |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 5.28M |
| February 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 312,000 |
| February 12, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 728,000 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 208,000 |
| February 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 248,000 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.92M |
| February 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 816,000 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 3.22M |
| February 04, 2026 | 0.13 | 0.17 | 0.17 | 0.19 | 0.13 | 12.5M |
| February 03, 2026 | 0.09 | 0.13 | 0.13 | 0.14 | 0.09 | 5.08M |
| February 02, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.22M |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.61M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.72M |
| January 26, 2026 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 4.96M |
| January 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 208,000 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.6M |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| January 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.1M |
| January 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 880,000 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.05M |
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 304,000 |
| January 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.26M |
| January 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.95M |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.14 | 5.58M |
