Kaneko Seeds Co., Ltd. (1376.T) JPX

1,389.00

+22(+1.61%)

Updated at June 03 11:03AM

Currency In JPY

1376.T Historical Return

If you invested ¥1000 in Kaneko Seeds Co., Ltd. (1376.T) 10 years ago, it would be worth ¥1,302.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.27, while ¥1000 invested 1 year ago would be worth ¥998.65. This corresponds to total returns of 30.24%, 0.93%, -0.14%, respectively, with annualized returns of 2.68%, 0.18%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3821,3671,3671,3821,36421,500
June 01, 20261,3951,3821,3821,4091,37273,800
May 29, 20261,4151,3951,3951,4161,39436,700
May 28, 20261,3841,3991,3991,4001,36652,700
May 27, 20261,4131,4171,4171,4261,41319,200
May 26, 20261,4221,4211,4211,4341,41217,200
May 25, 20261,4401,4221,4221,4401,42037,400
May 22, 20261,4271,4341,4341,4341,41131,200
May 21, 20261,4301,4191,4191,4301,41727,200
May 20, 20261,4501,4191,4191,4501,41626,100
May 19, 20261,4291,4571,4571,4571,41919,600
May 18, 20261,4281,4171,4171,4311,41025,200
May 15, 20261,4161,4121,4121,4281,40617,900
May 14, 20261,4161,4161,4161,4251,41013,700
May 13, 20261,4111,4091,4091,4191,4096,400
May 12, 20261,4111,4051,4051,4111,4019,800
May 11, 20261,4011,4091,4091,4091,4007,900
May 08, 20261,4041,4051,4051,4101,39817,100
May 07, 20261,4181,4161,4161,4261,40918,900
May 01, 20261,4111,4091,4091,4121,39520,900
April 30, 20261,4291,4091,4091,4331,40528,100
April 28, 20261,3981,4341,4341,4341,39827,200
April 27, 20261,3901,3941,3941,4021,38821,300
April 24, 20261,4331,4021,4021,4331,39943,900
April 23, 20261,4341,4191,4191,4381,41919,200
April 22, 20261,4581,4341,4341,4581,43412,900
April 21, 20261,4531,4491,4491,4601,44910,800
April 20, 20261,4701,4531,4531,4761,45314,600
April 17, 20261,4651,4691,4691,4731,45810,700
April 16, 20261,4691,4681,4681,4731,45614,900
April 15, 20261,4491,4701,4701,4701,44916,200
April 14, 20261,4351,4451,4451,4451,42814,600
April 13, 20261,4431,4341,4341,4431,43015,400
April 10, 20261,4571,4371,4371,4601,43723,100
April 09, 20261,4781,4561,4561,4811,45518,100
April 08, 20261,4791,4761,4761,4851,47022,300
April 07, 20261,4851,4751,4751,4851,46711,400
April 06, 20261,4681,4701,4701,4801,45720,000
April 03, 20261,5001,4711,4711,5201,45352,200
April 02, 20261,5091,4921,4921,5201,48815,100
April 01, 20261,4971,5001,5001,5001,48210,500
March 31, 20261,4611,4771,4771,4921,46010,900
March 30, 20261,5131,4761,4761,5131,46827,100
March 27, 20261,4821,5081,5081,5121,48230,100
March 26, 20261,4811,4901,4901,4901,46917,900
March 25, 20261,4931,4811,4811,4931,47715,400
March 24, 20261,4551,4761,4761,4761,4518,200
March 23, 20261,4441,4281,4281,4441,42118,700
March 19, 20261,4701,4481,4481,4701,44413,500
March 18, 20261,4651,4821,4821,4841,46519,200
March 17, 20261,4501,4651,4651,4841,44518,400
March 16, 20261,4381,4391,4391,4501,43022,300
March 13, 20261,4271,4301,4301,4401,42623,100
March 12, 20261,4571,4361,4361,4601,43224,300
March 11, 20261,4761,4651,4651,4791,46014,000
March 10, 20261,4831,4721,4681,4831,44914,900
March 09, 20261,4501,4551,4551,4701,43134,700
March 06, 20261,4541,4641,4641,4651,44412,600
March 05, 20261,4641,4591,4591,4741,45314,500
March 04, 20261,4801,4471,4341,4801,42744,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved