1,420.00
-3(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,423 | 1,420 | 1,420 | 1,423 | 1,411 | 6,900 |
| August 15, 2025 | 1,424 | 1,423 | 1,423 | 1,425 | 1,418 | 12,900 |
| August 14, 2025 | 1,412 | 1,420 | 1,420 | 1,420 | 1,412 | 12,600 |
| August 13, 2025 | 1,416 | 1,412 | 1,412 | 1,416 | 1,406 | 6,900 |
| August 12, 2025 | 1,410 | 1,410 | 1,410 | 1,414 | 1,400 | 15,500 |
| August 08, 2025 | 1,400 | 1,407 | 1,407 | 1,407 | 1,397 | 4,900 |
| August 07, 2025 | 1,406 | 1,400 | 1,400 | 1,406 | 1,389 | 3,900 |
| August 06, 2025 | 1,390 | 1,406 | 1,406 | 1,406 | 1,382 | 11,000 |
| August 05, 2025 | 1,387 | 1,391 | 1,391 | 1,391 | 1,384 | 6,400 |
| August 04, 2025 | 1,386 | 1,378 | 1,378 | 1,387 | 1,377 | 3,300 |
| August 01, 2025 | 1,381 | 1,387 | 1,387 | 1,387 | 1,378 | 4,100 |
| July 31, 2025 | 1,369 | 1,378 | 1,378 | 1,378 | 1,369 | 3,500 |
| July 30, 2025 | 1,372 | 1,367 | 1,367 | 1,380 | 1,367 | 6,600 |
| July 29, 2025 | 1,376 | 1,372 | 1,372 | 1,382 | 1,372 | 5,100 |
| July 28, 2025 | 1,378 | 1,376 | 1,376 | 1,385 | 1,376 | 5,500 |
| July 25, 2025 | 1,398 | 1,378 | 1,378 | 1,398 | 1,378 | 8,100 |
| July 24, 2025 | 1,384 | 1,387 | 1,387 | 1,393 | 1,375 | 7,600 |
| July 23, 2025 | 1,374 | 1,384 | 1,384 | 1,384 | 1,372 | 7,100 |
| July 22, 2025 | 1,386 | 1,371 | 1,371 | 1,386 | 1,371 | 5,300 |
| July 18, 2025 | 1,377 | 1,373 | 1,373 | 1,377 | 1,373 | 3,500 |
| July 17, 2025 | 1,375 | 1,377 | 1,377 | 1,384 | 1,375 | 2,200 |
| July 16, 2025 | 1,379 | 1,376 | 1,376 | 1,387 | 1,376 | 4,700 |
| July 15, 2025 | 1,387 | 1,379 | 1,379 | 1,391 | 1,379 | 10,300 |
| July 14, 2025 | 1,396 | 1,398 | 1,398 | 1,408 | 1,371 | 22,900 |
| July 11, 2025 | 1,384 | 1,386 | 1,386 | 1,398 | 1,383 | 13,500 |
| July 10, 2025 | 1,397 | 1,378 | 1,378 | 1,397 | 1,378 | 26,800 |
| July 09, 2025 | 1,372 | 1,383 | 1,383 | 1,385 | 1,372 | 6,100 |
| July 08, 2025 | 1,374 | 1,376 | 1,376 | 1,380 | 1,373 | 8,000 |
| July 07, 2025 | 1,374 | 1,368 | 1,368 | 1,379 | 1,366 | 8,000 |
| July 04, 2025 | 1,361 | 1,365 | 1,365 | 1,365 | 1,359 | 4,200 |
| July 03, 2025 | 1,356 | 1,357 | 1,357 | 1,368 | 1,356 | 5,700 |
| July 02, 2025 | 1,362 | 1,355 | 1,355 | 1,363 | 1,355 | 3,700 |
| July 01, 2025 | 1,366 | 1,355 | 1,355 | 1,366 | 1,350 | 10,600 |
| June 30, 2025 | 1,375 | 1,360 | 1,360 | 1,375 | 1,357 | 8,300 |
| June 27, 2025 | 1,371 | 1,365 | 1,365 | 1,373 | 1,358 | 7,800 |
| June 26, 2025 | 1,361 | 1,360 | 1,360 | 1,365 | 1,355 | 7,700 |
| June 25, 2025 | 1,388 | 1,362 | 1,362 | 1,388 | 1,355 | 15,200 |
| June 24, 2025 | 1,377 | 1,383 | 1,383 | 1,383 | 1,366 | 5,100 |
| June 23, 2025 | 1,362 | 1,373 | 1,373 | 1,375 | 1,362 | 2,900 |
| June 20, 2025 | 1,372 | 1,365 | 1,365 | 1,375 | 1,365 | 6,300 |
| June 19, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,366 | 4,400 |
| June 18, 2025 | 1,373 | 1,369 | 1,369 | 1,374 | 1,369 | 2,700 |
| June 17, 2025 | 1,365 | 1,371 | 1,371 | 1,371 | 1,365 | 2,900 |
| June 16, 2025 | 1,374 | 1,365 | 1,365 | 1,375 | 1,364 | 9,500 |
| June 13, 2025 | 1,366 | 1,371 | 1,371 | 1,371 | 1,361 | 9,300 |
| June 12, 2025 | 1,372 | 1,369 | 1,369 | 1,375 | 1,369 | 4,900 |
| June 11, 2025 | 1,374 | 1,371 | 1,371 | 1,377 | 1,370 | 5,000 |
| June 10, 2025 | 1,378 | 1,374 | 1,374 | 1,380 | 1,374 | 4,300 |
| June 09, 2025 | 1,382 | 1,378 | 1,378 | 1,382 | 1,373 | 3,200 |
| June 06, 2025 | 1,380 | 1,376 | 1,376 | 1,380 | 1,376 | 3,700 |
| June 05, 2025 | 1,388 | 1,380 | 1,380 | 1,388 | 1,380 | 6,000 |
| June 04, 2025 | 1,379 | 1,376 | 1,376 | 1,386 | 1,376 | 4,200 |
| June 03, 2025 | 1,389 | 1,378 | 1,378 | 1,389 | 1,377 | 7,700 |
| June 02, 2025 | 1,376 | 1,381 | 1,381 | 1,384 | 1,375 | 6,500 |
| May 30, 2025 | 1,392 | 1,385 | 1,385 | 1,392 | 1,383 | 6,200 |
| May 29, 2025 | 1,388 | 1,404 | 1,404 | 1,404 | 1,388 | 10,600 |
| May 28, 2025 | 1,405 | 1,410 | 1,383 | 1,412 | 1,405 | 7,600 |
| May 27, 2025 | 1,405 | 1,410 | 1,383 | 1,417 | 1,405 | 3,900 |
| May 26, 2025 | 1,409 | 1,410 | 1,383 | 1,415 | 1,409 | 9,800 |
| May 23, 2025 | 1,420 | 1,419 | 1,391.83 | 1,420 | 1,413 | 9,100 |