1,512.00
-21(-1.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,533 | 1,512 | 1,512 | 1,533 | 1,510 | 10,600 |
| February 19, 2026 | 1,531 | 1,533 | 1,533 | 1,533 | 1,522 | 9,400 |
| February 18, 2026 | 1,528 | 1,527 | 1,527 | 1,529 | 1,517 | 10,600 |
| February 17, 2026 | 1,535 | 1,520 | 1,520 | 1,538 | 1,520 | 14,500 |
| February 16, 2026 | 1,559 | 1,537 | 1,537 | 1,559 | 1,526 | 18,100 |
| February 13, 2026 | 1,573 | 1,548 | 1,548 | 1,573 | 1,538 | 16,400 |
| February 12, 2026 | 1,531 | 1,555 | 1,555 | 1,555 | 1,531 | 15,400 |
| February 10, 2026 | 1,527 | 1,529 | 1,529 | 1,540 | 1,520 | 11,400 |
| February 09, 2026 | 1,530 | 1,520 | 1,520 | 1,530 | 1,512 | 15,800 |
| February 06, 2026 | 1,490 | 1,503 | 1,503 | 1,508 | 1,490 | 12,200 |
| February 05, 2026 | 1,511 | 1,511 | 1,511 | 1,516 | 1,503 | 8,200 |
| February 04, 2026 | 1,500 | 1,502 | 1,502 | 1,515 | 1,495 | 17,400 |
| February 03, 2026 | 1,513 | 1,503 | 1,503 | 1,514 | 1,486 | 19,500 |
| February 02, 2026 | 1,495 | 1,500 | 1,500 | 1,517 | 1,488 | 21,200 |
| January 30, 2026 | 1,483 | 1,486 | 1,486 | 1,490 | 1,455 | 14,900 |
| January 29, 2026 | 1,466 | 1,469 | 1,469 | 1,477 | 1,455 | 25,800 |
| January 28, 2026 | 1,485 | 1,468 | 1,468 | 1,489 | 1,468 | 19,200 |
| January 27, 2026 | 1,478 | 1,484 | 1,484 | 1,496 | 1,472 | 23,300 |
| January 26, 2026 | 1,509 | 1,478 | 1,478 | 1,510 | 1,476 | 45,200 |
| January 23, 2026 | 1,527 | 1,507 | 1,507 | 1,528 | 1,507 | 22,900 |
| January 22, 2026 | 1,506 | 1,532 | 1,532 | 1,534 | 1,500 | 27,100 |
| January 21, 2026 | 1,530 | 1,511 | 1,511 | 1,530 | 1,507 | 18,200 |
| January 20, 2026 | 1,534 | 1,523 | 1,523 | 1,535 | 1,522 | 15,800 |
| January 19, 2026 | 1,560 | 1,536 | 1,536 | 1,560 | 1,533 | 13,600 |
| January 16, 2026 | 1,550 | 1,556 | 1,556 | 1,561 | 1,539 | 24,700 |
| January 15, 2026 | 1,520 | 1,554 | 1,554 | 1,557 | 1,517 | 23,400 |
| January 14, 2026 | 1,531 | 1,530 | 1,530 | 1,541 | 1,523 | 19,000 |
| January 13, 2026 | 1,547 | 1,526 | 1,526 | 1,547 | 1,524 | 27,700 |
| January 09, 2026 | 1,531 | 1,531 | 1,531 | 1,545 | 1,524 | 33,800 |
| January 08, 2026 | 1,575 | 1,533 | 1,533 | 1,584 | 1,531 | 50,300 |
| January 07, 2026 | 1,660 | 1,578 | 1,578 | 1,672 | 1,568 | 92,600 |
| January 06, 2026 | 1,643 | 1,640 | 1,640 | 1,650 | 1,638 | 29,200 |
| January 05, 2026 | 1,627 | 1,642 | 1,642 | 1,655 | 1,626 | 12,500 |
| December 30, 2025 | 1,636 | 1,625 | 1,625 | 1,636 | 1,620 | 5,500 |
| December 29, 2025 | 1,641 | 1,636 | 1,636 | 1,641 | 1,610 | 11,500 |
| December 26, 2025 | 1,580 | 1,628 | 1,628 | 1,628 | 1,580 | 23,900 |
| December 25, 2025 | 1,589 | 1,571 | 1,571 | 1,589 | 1,553 | 12,700 |
| December 24, 2025 | 1,561 | 1,571 | 1,571 | 1,578 | 1,557 | 11,600 |
| December 23, 2025 | 1,572 | 1,574 | 1,574 | 1,581 | 1,568 | 6,400 |
| December 22, 2025 | 1,576 | 1,571 | 1,571 | 1,584 | 1,556 | 9,200 |
| December 19, 2025 | 1,551 | 1,563 | 1,563 | 1,570 | 1,551 | 2,600 |
| December 18, 2025 | 1,567 | 1,551 | 1,551 | 1,567 | 1,548 | 8,200 |
| December 17, 2025 | 1,567 | 1,566 | 1,566 | 1,583 | 1,566 | 7,200 |
| December 16, 2025 | 1,580 | 1,567 | 1,567 | 1,580 | 1,567 | 5,200 |
| December 15, 2025 | 1,568 | 1,580 | 1,580 | 1,580 | 1,562 | 7,300 |
| December 12, 2025 | 1,566 | 1,563 | 1,563 | 1,571 | 1,548 | 11,800 |
| December 11, 2025 | 1,564 | 1,549 | 1,549 | 1,568 | 1,547 | 8,100 |
| December 10, 2025 | 1,579 | 1,568 | 1,568 | 1,584 | 1,557 | 20,700 |
| December 09, 2025 | 1,568 | 1,551 | 1,551 | 1,570 | 1,550 | 9,500 |
| December 08, 2025 | 1,571 | 1,568 | 1,568 | 1,592 | 1,558 | 8,900 |
| December 05, 2025 | 1,546 | 1,558 | 1,558 | 1,571 | 1,533 | 11,600 |
| December 04, 2025 | 1,543 | 1,556 | 1,556 | 1,570 | 1,538 | 17,100 |
| December 03, 2025 | 1,561 | 1,541 | 1,541 | 1,579 | 1,541 | 14,400 |
| December 02, 2025 | 1,578 | 1,574 | 1,574 | 1,578 | 1,558 | 6,900 |
| December 01, 2025 | 1,623 | 1,580 | 1,580 | 1,623 | 1,580 | 6,000 |
| November 28, 2025 | 1,620 | 1,617 | 1,617 | 1,637 | 1,612 | 7,600 |
| November 27, 2025 | 1,631 | 1,626 | 1,626 | 1,648 | 1,620 | 11,100 |
| November 26, 2025 | 1,622 | 1,657 | 1,646 | 1,659 | 1,622 | 11,800 |
| November 25, 2025 | 1,654 | 1,613 | 1,602.29 | 1,654 | 1,600 | 15,000 |
| November 21, 2025 | 1,555 | 1,614 | 1,614 | 1,616 | 1,555 | 9,500 |