Kaneko Seeds Co., Ltd. (1376.T) JPX

1,426.00

+3(+0.21%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4201,4231,4231,4251,4159,500
September 04, 20251,4161,4171,4171,4181,4108,700
September 03, 20251,4141,4161,4161,4161,40912,600
September 02, 20251,4151,4141,4141,4151,4116,200
September 01, 20251,4151,4121,4121,4151,4093,300
August 29, 20251,4121,4111,4111,4121,4084,900
August 28, 20251,4221,4161,4161,4231,4107,600
August 27, 20251,4091,4151,4151,4161,4089,200
August 26, 20251,4161,4091,4091,4211,4096,800
August 25, 20251,4251,4191,4191,4251,41911,600
August 22, 20251,4131,4211,4211,4211,4126,800
August 21, 20251,4191,4111,4111,4191,4106,700
August 20, 20251,4181,4141,4141,4181,4075,300
August 19, 20251,4201,4161,4161,4211,4119,600
August 18, 20251,4231,4201,4201,4231,4116,900
August 15, 20251,4241,4231,4231,4251,41812,900
August 14, 20251,4121,4201,4201,4201,41212,600
August 13, 20251,4161,4121,4121,4161,4066,900
August 12, 20251,4101,4101,4101,4141,40015,500
August 08, 20251,4001,4071,4071,4071,3974,900
August 07, 20251,4061,4001,4001,4061,3893,900
August 06, 20251,3901,4061,4061,4061,38211,000
August 05, 20251,3871,3911,3911,3911,3846,400
August 04, 20251,3861,3781,3781,3871,3773,300
August 01, 20251,3811,3871,3871,3871,3784,100
July 31, 20251,3691,3781,3781,3781,3693,500
July 30, 20251,3721,3671,3671,3801,3676,600
July 29, 20251,3761,3721,3721,3821,3725,100
July 28, 20251,3781,3761,3761,3851,3765,500
July 25, 20251,3981,3781,3781,3981,3788,100
July 24, 20251,3841,3871,3871,3931,3757,600
July 23, 20251,3741,3841,3841,3841,3727,100
July 22, 20251,3861,3711,3711,3861,3715,300
July 18, 20251,3771,3731,3731,3771,3733,500
July 17, 20251,3751,3771,3771,3841,3752,200
July 16, 20251,3791,3761,3761,3871,3764,700
July 15, 20251,3871,3791,3791,3911,37910,300
July 14, 20251,3961,3981,3981,4081,37122,900
July 11, 20251,3841,3861,3861,3981,38313,500
July 10, 20251,3971,3781,3781,3971,37826,800
July 09, 20251,3721,3831,3831,3851,3726,100
July 08, 20251,3741,3761,3761,3801,3738,000
July 07, 20251,3741,3681,3681,3791,3668,000
July 04, 20251,3611,3651,3651,3651,3594,200
July 03, 20251,3561,3571,3571,3681,3565,700
July 02, 20251,3621,3551,3551,3631,3553,700
July 01, 20251,3661,3551,3551,3661,35010,600
June 30, 20251,3751,3601,3601,3751,3578,300
June 27, 20251,3711,3651,3651,3731,3587,800
June 26, 20251,3611,3601,3601,3651,3557,700
June 25, 20251,3881,3621,3621,3881,35515,200
June 24, 20251,3771,3831,3831,3831,3665,100
June 23, 20251,3621,3731,3731,3751,3622,900
June 20, 20251,3721,3651,3651,3751,3656,300
June 19, 20251,3701,3701,3701,3701,3664,400
June 18, 20251,3731,3691,3691,3741,3692,700
June 17, 20251,3651,3711,3711,3711,3652,900
June 16, 20251,3741,3651,3651,3751,3649,500
June 13, 20251,3661,3711,3711,3711,3619,300
June 12, 20251,3721,3691,3691,3751,3694,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved