Kaneko Seeds Co., Ltd. (1376.T) JPX

Currency In JPY

AD

1376.T Historical Return

If you invested ¥1000 in Kaneko Seeds Co., Ltd. (1376.T) 10 years ago, it would be worth ¥1,355.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.15, while ¥1000 invested 1 year ago would be worth ¥1,073.56. This corresponds to total returns of 35.57%, 8.81%, 7.36%, respectively, with annualized returns of 3.09%, 1.7%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,5511,5511,5511,5721,55110,800
September 09, 20261,5841,5711,5711,5941,57111,500
September 08, 20261,6031,6001,6001,6091,5947,800
September 07, 20261,6461,6101,6101,6461,6109,000
September 04, 20261,6401,6371,6371,6401,62011,000
September 03, 20261,6201,6341,6341,6401,62014,200
September 02, 20261,6221,6261,6261,6331,62113,800
September 01, 20261,6301,6361,6361,6411,62710,100
August 31, 20261,6481,6331,6331,6521,6338,500
August 28, 20261,6251,6481,6481,6491,61818,400
August 27, 20261,6171,6291,6291,6341,60915,700
August 26, 20261,6201,6251,6251,6301,61210,700
August 25, 20261,6401,6201,6201,6471,62012,300
August 24, 20261,6481,6401,6401,6641,63318,600
August 21, 20261,6321,6381,6381,6441,62213,000
August 20, 20261,6231,6361,6361,6361,60912,400
August 19, 20261,6091,6321,6321,6321,60510,900
August 18, 20261,6161,6341,6341,6341,60812,200
August 17, 20261,6301,6261,6261,6431,61522,400
August 14, 20261,6081,6301,6301,6321,59216,400
August 13, 20261,5821,6091,6091,6141,57035,900
August 12, 20261,5621,5801,5801,5801,56213,800
August 10, 20261,5691,5621,5621,5691,54513,400
August 07, 20261,5351,5461,5461,5641,53016,300
August 06, 20261,5221,5191,5191,5361,50121,200
August 05, 20261,5151,5341,5341,5561,51514,400
August 04, 20261,5151,5171,5171,5211,50215,000
August 03, 20261,5301,5221,5221,5311,51524,100
July 31, 20261,5581,5181,5181,5581,51812,000
July 30, 20261,5571,5581,5581,5711,55317,500
July 29, 20261,5381,5751,5751,5751,53822,100
July 28, 20261,5321,5361,5361,5421,51513,600
July 27, 20261,5161,5401,5401,5481,51616,600
July 24, 20261,5411,5161,5161,5541,51621,400
July 23, 20261,5431,5341,5341,5491,5296,700
July 22, 20261,5301,5371,5371,5471,52012,400
July 21, 20261,5231,5291,5291,5451,52317,200
July 17, 20261,4911,5191,5191,5301,49118,400
July 16, 20261,5201,5011,5011,5441,5019,900
July 15, 20261,5351,5211,5211,5481,49829,300
July 14, 20261,5221,5291,5291,5561,51923,900
July 13, 20261,5071,5321,5321,5761,50766,100
July 10, 20261,5441,4981,4981,5441,48833,500
July 09, 20261,4901,5121,5121,5121,49021,700
July 08, 20261,4891,4831,4831,4961,47610,800
July 07, 20261,4851,4851,4851,4941,48111,500
July 06, 20261,4661,4691,4691,4881,4669,700
July 03, 20261,4671,4591,4591,4921,45912,100
July 02, 20261,4481,4531,4531,4801,44812,100
July 01, 20261,4521,4461,4461,4611,4464,600
June 30, 20261,4521,4621,4621,4651,4525,100
June 29, 20261,4411,4441,4441,4671,44112,500
June 26, 20261,4551,4531,4531,4551,43912,200
June 25, 20261,4611,4471,4471,4611,44516,200
June 24, 20261,4481,4531,4531,4601,44011,100
June 23, 20261,4371,4481,4481,4541,4377,400
June 22, 20261,4551,4371,4371,4591,43525,100
June 19, 20261,4441,4551,4551,4571,44312,400
June 18, 20261,4371,4441,4441,4511,43115,200
June 17, 20261,4211,4291,4291,4471,41118,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved