Kaneko Seeds Co., Ltd. (1376.T) JPX

1,536.00

-20(-1.29%)

Updated at December 05 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5431,5561,5561,5701,53817,100
December 03, 20251,5611,5411,5411,5791,54114,400
December 02, 20251,5781,5741,5741,5781,5586,900
December 01, 20251,6231,5801,5801,6231,5806,000
November 28, 20251,6201,6171,6171,6371,6127,600
November 27, 20251,6311,6261,6261,6481,62011,100
November 26, 20251,6221,6571,6461,6591,62211,800
November 25, 20251,6541,6131,602.291,6541,60015,000
November 21, 20251,5551,6141,6141,6161,5559,500
November 20, 20251,5771,5611,5611,5771,55813,500
November 19, 20251,5911,5681,5681,5911,5598,100
November 18, 20251,5811,5811,5811,5921,56916,300
November 17, 20251,7011,5921,5921,7011,58227,200
November 14, 20251,6841,6901,6901,6931,67114,400
November 13, 20251,6991,6801,6801,7081,6746,900
November 12, 20251,6581,6931,6931,7111,65827,400
November 11, 20251,6871,6611,6611,6991,64713,900
November 10, 20251,6651,6761,6761,6771,64117,600
November 07, 20251,6421,6711,6711,6801,64119,000
November 06, 20251,6521,6501,6501,6651,65016,000
November 05, 20251,6801,6611,6611,7051,65016,800
November 04, 20251,6461,6781,6781,7001,64617,900
October 31, 20251,6691,6561,6561,6761,64120,900
October 30, 20251,6801,6701,6701,6951,66320,200
October 29, 20251,7001,6981,6981,7051,68325,800
October 28, 20251,7801,7151,7151,7801,70225,700
October 27, 20251,7591,7831,7831,7991,75015,300
October 24, 20251,7711,7391,7391,7711,73416,600
October 23, 20251,7371,7621,7621,7801,73221,100
October 22, 20251,7331,7511,7511,7891,73325,300
October 21, 20251,7571,7241,7241,7581,70922,300
October 20, 20251,8071,7721,7721,8151,75421,800
October 17, 20251,7511,7791,7791,8201,75027,100
October 16, 20251,8191,7551,7551,8591,75542,000
October 15, 20251,7011,8101,8101,8541,68157,500
October 14, 20251,6461,7271,7271,7451,62941,900
October 10, 20251,6501,6861,6861,7151,63455,200
October 09, 20251,6801,6581,6581,6891,64740,900
October 08, 20251,5941,6861,6861,7141,591101,400
October 07, 20251,5861,5731,5731,6101,57344,400
October 06, 20251,6281,5951,5951,6281,568149,300
October 03, 20251,4791,5451,5451,5841,47954,000
October 02, 20251,4701,4931,4931,5091,45620,400
October 01, 20251,5001,4401,4401,5001,43627,400
September 30, 20251,5221,5071,5071,5221,48213,400
September 29, 20251,5231,5221,5221,5291,50414,800
September 26, 20251,4871,5061,5061,5091,48613,600
September 25, 20251,5441,4941,4941,5441,49130,000
September 24, 20251,4671,5071,5071,5071,46123,000
September 22, 20251,4601,4601,4601,4711,45517,500
September 19, 20251,4501,4521,4521,4541,44516,600
September 18, 20251,4481,4461,4461,4501,44110,100
September 17, 20251,4431,4461,4461,4461,4355,700
September 16, 20251,4461,4461,4461,4461,44310,800
September 12, 20251,4391,4441,4441,4441,43610,800
September 11, 20251,4351,4451,4451,4451,4325,800
September 10, 20251,4321,4311,4311,4371,4258,600
September 09, 20251,4311,4341,4341,4461,42912,600
September 08, 20251,4251,4261,4261,4261,4205,900
September 05, 20251,4201,4231,4231,4251,4159,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved