Kaneko Seeds Co., Ltd. (1376.T) JPX

1,400.00

+33(+2.41%)

Updated at June 03 03:24PM

Currency In JPY

1376.T Historical Return

If you invested ¥1000 in Kaneko Seeds Co., Ltd. (1376.T) 10 years ago, it would be worth ¥1,333.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.64, while ¥1000 invested 1 year ago would be worth ¥1,022.76. This corresponds to total returns of 33.39%, 3.36%, 2.28%, respectively, with annualized returns of 2.92%, 0.66%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1376.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,382	1,367	1,367	1,382	1,364	21,500
June 01, 2026	1,395	1,382	1,382	1,409	1,372	73,800
May 29, 2026	1,415	1,395	1,395	1,416	1,394	36,700
May 28, 2026	1,384	1,399	1,399	1,400	1,366	52,700
May 27, 2026	1,413	1,417	1,417	1,426	1,413	19,200
May 26, 2026	1,422	1,421	1,421	1,434	1,412	17,200
May 25, 2026	1,440	1,422	1,422	1,440	1,420	37,400
May 22, 2026	1,427	1,434	1,434	1,434	1,411	31,200
May 21, 2026	1,430	1,419	1,419	1,430	1,417	27,200
May 20, 2026	1,450	1,419	1,419	1,450	1,416	26,100
May 19, 2026	1,429	1,457	1,457	1,457	1,419	19,600
May 18, 2026	1,428	1,417	1,417	1,431	1,410	25,200
May 15, 2026	1,416	1,412	1,412	1,428	1,406	17,900
May 14, 2026	1,416	1,416	1,416	1,425	1,410	13,700
May 13, 2026	1,411	1,409	1,409	1,419	1,409	6,400
May 12, 2026	1,411	1,405	1,405	1,411	1,401	9,800
May 11, 2026	1,401	1,409	1,409	1,409	1,400	7,900
May 08, 2026	1,404	1,405	1,405	1,410	1,398	17,100
May 07, 2026	1,418	1,416	1,416	1,426	1,409	18,900
May 01, 2026	1,411	1,409	1,409	1,412	1,395	20,900
April 30, 2026	1,429	1,409	1,409	1,433	1,405	28,100
April 28, 2026	1,398	1,434	1,434	1,434	1,398	27,200
April 27, 2026	1,390	1,394	1,394	1,402	1,388	21,300
April 24, 2026	1,433	1,402	1,402	1,433	1,399	43,900
April 23, 2026	1,434	1,419	1,419	1,438	1,419	19,200
April 22, 2026	1,458	1,434	1,434	1,458	1,434	12,900
April 21, 2026	1,453	1,449	1,449	1,460	1,449	10,800
April 20, 2026	1,470	1,453	1,453	1,476	1,453	14,600
April 17, 2026	1,465	1,469	1,469	1,473	1,458	10,700
April 16, 2026	1,469	1,468	1,468	1,473	1,456	14,900
April 15, 2026	1,449	1,470	1,470	1,470	1,449	16,200
April 14, 2026	1,435	1,445	1,445	1,445	1,428	14,600
April 13, 2026	1,443	1,434	1,434	1,443	1,430	15,400
April 10, 2026	1,457	1,437	1,437	1,460	1,437	23,100
April 09, 2026	1,478	1,456	1,456	1,481	1,455	18,100
April 08, 2026	1,479	1,476	1,476	1,485	1,470	22,300
April 07, 2026	1,485	1,475	1,475	1,485	1,467	11,400
April 06, 2026	1,468	1,470	1,470	1,480	1,457	20,000
April 03, 2026	1,500	1,471	1,471	1,520	1,453	52,200
April 02, 2026	1,509	1,492	1,492	1,520	1,488	15,100
April 01, 2026	1,497	1,500	1,500	1,500	1,482	10,500
March 31, 2026	1,461	1,477	1,477	1,492	1,460	10,900
March 30, 2026	1,513	1,476	1,476	1,513	1,468	27,100
March 27, 2026	1,482	1,508	1,508	1,512	1,482	30,100
March 26, 2026	1,481	1,490	1,490	1,490	1,469	17,900
March 25, 2026	1,493	1,481	1,481	1,493	1,477	15,400
March 24, 2026	1,455	1,476	1,476	1,476	1,451	8,200
March 23, 2026	1,444	1,428	1,428	1,444	1,421	18,700
March 19, 2026	1,470	1,448	1,448	1,470	1,444	13,500
March 18, 2026	1,465	1,482	1,482	1,484	1,465	19,200
March 17, 2026	1,450	1,465	1,465	1,484	1,445	18,400
March 16, 2026	1,438	1,439	1,439	1,450	1,430	22,300
March 13, 2026	1,427	1,430	1,430	1,440	1,426	23,100
March 12, 2026	1,457	1,436	1,436	1,460	1,432	24,300
March 11, 2026	1,476	1,465	1,465	1,479	1,460	14,000
March 10, 2026	1,483	1,472	1,468	1,483	1,449	14,900
March 09, 2026	1,450	1,455	1,455	1,470	1,431	34,700
March 06, 2026	1,454	1,464	1,464	1,465	1,444	12,600
March 05, 2026	1,464	1,459	1,459	1,474	1,453	14,500
March 04, 2026	1,480	1,447	1,434	1,480	1,427	44,400