Mirae Asset TIGER Agriculture ETF (137610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
137610.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Agriculture ETF (137610.KS) 10 years ago, it would be worth ₩848.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩786.78, while ₩1000 invested 1 year ago would be worth ₩1,002.85. This corresponds to total returns of -15.14%, -21.32%, 0.28%, respectively, with annualized returns of -1.63%, -4.68%, 0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
137610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,140 | 5,225 | 5,225 | 5,240 | 5,140 | 1,669 |
| November 10, 2026 | 5,120 | 5,140 | 5,140 | 5,180 | 5,095 | 13,139 |
| November 09, 2026 | 5,115 | 5,120 | 5,120 | 5,155 | 5,115 | 9,520 |
| November 06, 2026 | 5,140 | 5,170 | 5,170 | 5,180 | 5,140 | 3,946 |
| November 05, 2026 | 5,160 | 5,165 | 5,165 | 5,195 | 5,160 | 1,754 |
| November 04, 2026 | 5,240 | 5,160 | 5,160 | 5,240 | 5,145 | 4,920 |
| November 03, 2026 | 5,265 | 5,260 | 5,260 | 5,265 | 5,245 | 1,438 |
| November 02, 2026 | 5,340 | 5,290 | 5,290 | 5,340 | 5,245 | 20,485 |
| October 30, 2026 | 5,265 | 5,280 | 5,280 | 5,325 | 5,265 | 4,010 |
| October 29, 2026 | 5,290 | 5,275 | 5,275 | 5,290 | 5,260 | 3,516 |
| October 28, 2026 | 5,315 | 5,300 | 5,300 | 5,325 | 5,285 | 6,226 |
| October 27, 2026 | 5,365 | 5,335 | 5,335 | 5,365 | 5,315 | 4,873 |
| October 26, 2026 | 5,440 | 5,395 | 5,395 | 5,440 | 5,380 | 2,140 |
| October 23, 2026 | 5,460 | 5,460 | 5,460 | 5,470 | 5,430 | 4,282 |
| October 22, 2026 | 5,460 | 5,460 | 5,460 | 5,480 | 5,435 | 6,835 |
| October 21, 2026 | 5,515 | 5,485 | 5,485 | 5,515 | 5,440 | 5,125 |
| October 20, 2026 | 5,585 | 5,515 | 5,515 | 5,585 | 5,515 | 1,111 |
| October 19, 2026 | 5,615 | 5,585 | 5,585 | 5,615 | 5,550 | 2,159 |
| October 16, 2026 | 5,635 | 5,615 | 5,615 | 5,635 | 5,585 | 4,969 |
| October 15, 2026 | 5,655 | 5,605 | 5,605 | 5,655 | 5,605 | 6,726 |
| October 14, 2026 | 5,660 | 5,655 | 5,655 | 5,675 | 5,640 | 6,030 |
| October 13, 2026 | 5,630 | 5,630 | 5,630 | 5,790 | 5,610 | 5,507 |
| October 12, 2026 | 5,640 | 5,630 | 5,630 | 5,640 | 5,580 | 19,988 |
| October 08, 2026 | 5,890 | 5,765 | 5,765 | 5,890 | 5,755 | 20,762 |
| October 07, 2026 | 5,710 | 5,865 | 5,865 | 5,875 | 5,710 | 13,934 |
| October 06, 2026 | 5,735 | 5,740 | 5,740 | 5,760 | 5,725 | 9,191 |
| October 02, 2026 | 5,655 | 5,640 | 5,640 | 5,695 | 5,640 | 7,045 |
| October 01, 2026 | 5,780 | 5,650 | 5,650 | 5,780 | 5,615 | 29,675 |
| September 30, 2026 | 5,750 | 5,820 | 5,820 | 5,820 | 5,750 | 10,959 |
| September 29, 2026 | 5,800 | 5,750 | 5,750 | 5,800 | 5,745 | 4,171 |
| September 28, 2026 | 5,830 | 5,805 | 5,805 | 5,850 | 5,785 | 9,160 |
| September 23, 2026 | 5,955 | 5,890 | 5,890 | 5,955 | 5,855 | 8,927 |
| September 22, 2026 | 5,905 | 5,950 | 5,950 | 5,950 | 5,905 | 13,825 |
| September 21, 2026 | 5,835 | 5,875 | 5,875 | 5,900 | 5,835 | 10,768 |
| September 18, 2026 | 5,910 | 5,875 | 5,875 | 5,920 | 5,850 | 13,675 |
| September 17, 2026 | 5,980 | 5,965 | 5,965 | 5,980 | 5,910 | 16,521 |
| September 16, 2026 | 5,915 | 5,980 | 5,980 | 5,980 | 5,860 | 17,741 |
| September 15, 2026 | 5,895 | 5,910 | 5,910 | 5,915 | 5,890 | 10,183 |
| September 11, 2026 | 6,000 | 5,970 | 5,970 | 6,000 | 5,965 | 20,001 |
| September 10, 2026 | 6,025 | 5,925 | 5,925 | 6,025 | 5,900 | 9,711 |
| September 09, 2026 | 6,040 | 5,960 | 5,960 | 6,040 | 5,920 | 16,747 |
| September 08, 2026 | 5,970 | 6,040 | 6,040 | 6,050 | 5,965 | 22,846 |
| September 07, 2026 | 6,045 | 5,935 | 5,935 | 6,045 | 5,930 | 24,103 |
| September 04, 2026 | 5,985 | 6,010 | 6,010 | 6,050 | 5,975 | 21,992 |
| September 03, 2026 | 6,045 | 6,030 | 6,030 | 6,075 | 6,020 | 15,412 |
| September 02, 2026 | 6,075 | 6,010 | 6,010 | 6,120 | 5,995 | 37,465 |
| September 01, 2026 | 5,990 | 6,010 | 6,010 | 6,050 | 5,960 | 43,733 |
| August 31, 2026 | 5,985 | 5,990 | 5,990 | 6,000 | 5,955 | 20,205 |
| August 28, 2026 | 5,905 | 5,945 | 5,945 | 5,970 | 5,905 | 22,858 |
| August 27, 2026 | 5,830 | 5,875 | 5,875 | 5,930 | 5,830 | 13,456 |
| August 26, 2026 | 5,705 | 5,770 | 5,770 | 5,770 | 5,700 | 13,308 |
| August 25, 2026 | 5,715 | 5,675 | 5,675 | 5,715 | 5,665 | 27,785 |
| August 24, 2026 | 5,655 | 5,720 | 5,720 | 5,725 | 5,655 | 14,443 |
| August 21, 2026 | 5,645 | 5,625 | 5,625 | 5,650 | 5,605 | 13,683 |
| August 20, 2026 | 5,610 | 5,625 | 5,625 | 5,640 | 5,610 | 27,296 |
| August 19, 2026 | 5,540 | 5,550 | 5,550 | 5,570 | 5,520 | 8,027 |
| August 18, 2026 | 5,530 | 5,540 | 5,540 | 5,555 | 5,520 | 15,483 |
| August 14, 2026 | 5,425 | 5,415 | 5,415 | 5,425 | 5,387 | 13,538 |
| August 13, 2026 | 5,385 | 5,395 | 5,395 | 5,435 | 5,385 | 9,084 |
| August 12, 2026 | 5,320 | 5,365 | 5,365 | 5,365 | 5,320 | 18,166 |
AD
