Mirae Asset TIGER Agriculture ETF (137610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
137610.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Agriculture ETF (137610.KS) 10 years ago, it would be worth ₩873.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.39, while ₩1000 invested 1 year ago would be worth ₩1,039.98. This corresponds to total returns of -12.66%, -17.76%, 4%, respectively, with annualized returns of -1.34%, -3.83%, 4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
137610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,315 | 5,295 | 5,295 | 5,335 | 5,285 | 14,623 |
| July 30, 2026 | 5,310 | 5,315 | 5,315 | 5,340 | 5,300 | 15,989 |
| July 29, 2026 | 5,350 | 5,405 | 5,405 | 5,435 | 5,350 | 39,011 |
| July 28, 2026 | 5,485 | 5,350 | 5,350 | 5,485 | 5,350 | 15,803 |
| July 27, 2026 | 5,565 | 5,460 | 5,460 | 5,565 | 5,445 | 8,376 |
| July 24, 2026 | 5,550 | 5,550 | 5,550 | 5,555 | 5,515 | 26,372 |
| July 23, 2026 | 5,520 | 5,525 | 5,525 | 5,540 | 5,510 | 20,517 |
| July 22, 2026 | 5,480 | 5,450 | 5,450 | 5,480 | 5,435 | 6,802 |
| July 21, 2026 | 5,390 | 5,420 | 5,420 | 5,435 | 5,390 | 10,714 |
| July 20, 2026 | 5,415 | 5,415 | 5,415 | 5,430 | 5,390 | 7,438 |
| July 16, 2026 | 5,320 | 5,365 | 5,365 | 5,375 | 5,300 | 28,762 |
| July 15, 2026 | 5,245 | 5,260 | 5,260 | 5,295 | 5,245 | 6,264 |
| July 14, 2026 | 5,370 | 5,260 | 5,260 | 5,370 | 5,235 | 17,598 |
| July 13, 2026 | 5,245 | 5,310 | 5,310 | 5,340 | 5,245 | 11,394 |
| July 10, 2026 | 5,240 | 5,185 | 5,185 | 5,240 | 5,175 | 19,819 |
| July 09, 2026 | 5,255 | 5,180 | 5,180 | 5,255 | 5,157 | 21,897 |
| July 08, 2026 | 5,230 | 5,255 | 5,255 | 5,270 | 5,230 | 17,423 |
| July 07, 2026 | 5,290 | 5,230 | 5,230 | 5,290 | 5,200 | 17,621 |
| July 06, 2026 | 5,195 | 5,145 | 5,145 | 5,195 | 5,065 | 12,551 |
| July 03, 2026 | 5,125 | 5,095 | 5,095 | 5,125 | 5,080 | 12,624 |
| July 02, 2026 | 5,055 | 5,105 | 5,105 | 5,110 | 5,055 | 12,069 |
| July 01, 2026 | 5,020 | 5,055 | 5,055 | 5,080 | 5,020 | 9,379 |
| June 30, 2026 | 5,025 | 5,020 | 5,020 | 5,025 | 4,985 | 9,625 |
| June 29, 2026 | 5,065 | 5,025 | 5,025 | 5,065 | 5,020 | 8,339 |
| June 26, 2026 | 5,020 | 5,065 | 5,065 | 5,075 | 5,020 | 7,860 |
| June 25, 2026 | 5,030 | 4,985 | 4,985 | 5,030 | 4,970 | 35,550 |
| June 24, 2026 | 5,045 | 5,030 | 5,030 | 5,045 | 5,005 | 5,876 |
| June 23, 2026 | 5,100 | 5,025 | 5,025 | 5,100 | 5,025 | 52,759 |
| June 22, 2026 | 5,150 | 5,085 | 5,085 | 5,150 | 5,070 | 6,366 |
| June 19, 2026 | 5,155 | 5,080 | 5,080 | 5,155 | 5,055 | 27,185 |
| June 18, 2026 | 5,150 | 5,160 | 5,160 | 5,160 | 5,120 | 36,263 |
| June 17, 2026 | 5,090 | 5,100 | 5,100 | 5,110 | 5,055 | 14,524 |
| June 16, 2026 | 5,050 | 5,025 | 5,025 | 5,065 | 5,020 | 37,022 |
| June 15, 2026 | 5,065 | 5,025 | 5,025 | 5,100 | 4,985 | 45,621 |
| June 12, 2026 | 5,095 | 5,065 | 5,065 | 5,130 | 5,040 | 40,603 |
| June 11, 2026 | 5,040 | 5,095 | 5,095 | 5,110 | 5,040 | 10,380 |
| June 10, 2026 | 5,095 | 5,085 | 5,085 | 5,095 | 5,070 | 7,971 |
| June 09, 2026 | 5,085 | 5,095 | 5,095 | 5,105 | 5,025 | 14,021 |
| June 08, 2026 | 5,105 | 5,075 | 5,075 | 5,105 | 5,065 | 12,328 |
| June 05, 2026 | 5,180 | 5,105 | 5,105 | 5,180 | 5,095 | 23,245 |
| June 04, 2026 | 5,240 | 5,180 | 5,180 | 5,240 | 5,160 | 21,367 |
| June 02, 2026 | 5,375 | 5,295 | 5,295 | 5,375 | 5,285 | 33,697 |
| June 01, 2026 | 5,345 | 5,335 | 5,335 | 5,345 | 5,315 | 18,380 |
| May 29, 2026 | 5,370 | 5,395 | 5,395 | 5,395 | 5,340 | 66,119 |
| May 28, 2026 | 5,405 | 5,380 | 5,380 | 5,405 | 5,350 | 44,197 |
| May 27, 2026 | 5,455 | 5,410 | 5,410 | 5,455 | 5,410 | 32,940 |
| May 26, 2026 | 5,485 | 5,445 | 5,445 | 5,485 | 5,440 | 30,320 |
| May 22, 2026 | 5,475 | 5,485 | 5,485 | 5,780 | 5,455 | 36,277 |
| May 21, 2026 | 5,570 | 5,480 | 5,480 | 5,635 | 5,480 | 33,472 |
| May 20, 2026 | 5,650 | 5,575 | 5,575 | 5,650 | 5,545 | 28,143 |
| May 19, 2026 | 5,600 | 5,615 | 5,615 | 5,615 | 5,550 | 40,498 |
| May 18, 2026 | 5,510 | 5,510 | 5,510 | 5,530 | 5,350 | 70,050 |
| May 15, 2026 | 5,545 | 5,510 | 5,510 | 5,560 | 5,510 | 71,362 |
| May 14, 2026 | 5,625 | 5,675 | 5,675 | 5,750 | 5,625 | 55,290 |
| May 13, 2026 | 5,610 | 5,620 | 5,620 | 6,000 | 5,610 | 69,889 |
| May 12, 2026 | 5,540 | 5,535 | 5,535 | 5,555 | 5,510 | 43,893 |
| May 11, 2026 | 5,450 | 5,515 | 5,515 | 5,515 | 5,430 | 50,213 |
| May 08, 2026 | 5,385 | 5,395 | 5,395 | 5,405 | 5,385 | 24,253 |
| May 07, 2026 | 5,345 | 5,410 | 5,410 | 5,515 | 5,345 | 33,449 |
| May 06, 2026 | 5,540 | 5,515 | 5,515 | 5,540 | 5,515 | 48,594 |
AD
