Mirae Asset TIGER Agriculture ETF (137610.KS) KSC

5,160.00

-10(-0.19%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,1705,1705,1705,1705,15015,068
August 14, 20255,1755,1555,1555,1755,12037,336
August 13, 20255,1255,1505,1505,1605,11536,687
August 12, 20255,1705,1605,1605,1705,1459,622
August 11, 20255,1155,1455,1455,1505,09516,787
August 08, 20255,1055,1255,1255,1305,10513,089
August 07, 20255,0755,0755,0755,0755,0707,101
August 06, 20255,0955,0955,0955,0955,08514,770
August 05, 20255,1405,1255,1255,1705,11016,205
August 04, 20255,1455,1405,1405,1605,11542,926
August 01, 20255,1455,1705,1705,1755,1456,818
July 31, 20255,1855,1855,1855,1905,17517,042
July 30, 20255,2105,2255,2255,2255,20014,583
July 29, 20255,2355,2405,2405,2405,2203,040
July 28, 20255,2205,2555,2555,2655,2208,609
July 25, 20255,2855,3005,3005,3055,2802,088
July 24, 20255,2855,2705,2705,2855,2658,320
July 23, 20255,3355,3155,3155,3355,2803,836
July 22, 20255,3205,3055,3055,3205,2956,886
July 21, 20255,3505,3505,3505,3605,34011,365
July 18, 20255,2705,3005,3005,3155,27019,319
July 17, 20255,2755,2805,2805,3055,27513,885
July 16, 20255,2705,2705,2705,2705,2458,300
July 15, 20255,2355,2605,2605,2655,2359,655
July 14, 20255,2505,2355,2355,2555,21513,180
July 11, 20255,2605,2805,2805,2855,2605,595
July 10, 20255,2755,2605,2605,2755,2455,810
July 09, 20255,3005,2755,2755,3105,25518,165
July 08, 20255,3205,3105,3105,3205,3008,421
July 07, 20255,4205,3855,3855,4205,3808,902
July 04, 20255,4205,4155,4155,4225,41514,747
July 03, 20255,3955,3905,3905,4075,38018,381
July 02, 20255,3055,3655,3655,6205,29019,221
July 01, 20255,3105,3105,3105,3105,2856,864
June 30, 20255,3205,3255,3255,5905,30516,505
June 27, 20255,3005,2955,2955,3005,26516,133
June 26, 20255,3205,3205,3205,3205,3107,100
June 25, 20255,3705,3505,3505,3705,33019,746
June 24, 20255,4505,4255,4255,4505,39520,815
June 23, 20255,5155,5005,5005,5155,4856,674
June 20, 20255,5305,5155,5155,5355,51015,652
June 19, 20255,5105,5305,5305,5505,50513,455
June 18, 20255,4405,4505,4505,4705,42515,987
June 17, 20255,4605,4355,4355,4655,4255,406
June 16, 20255,4555,4555,4555,4555,43513,815
June 13, 20255,3955,3955,3955,4055,37014,647
June 12, 20255,4105,4055,4055,4105,3808,904
June 11, 20255,3955,4105,4105,4105,3855,795
June 10, 20255,4355,4055,4055,4355,3908,491
June 09, 20255,4605,4755,4755,4805,45570,727
June 05, 20255,3905,4355,4355,4455,39013,597
June 04, 20255,3705,3705,3705,3805,3605,201
June 02, 20255,4005,3805,3805,4005,3705,647
May 30, 20255,4305,4055,4055,4305,4002,285
May 29, 20255,4305,4155,4155,4305,4002,009
May 28, 20255,4655,4455,4455,4705,4405,959
May 27, 20255,5055,4855,4855,5055,4751,442
May 26, 20255,5155,4905,4905,5405,4756,101
May 23, 20255,5355,5355,5355,5405,5253,103
May 22, 20255,5555,5355,5355,5555,5102,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved