Mirae Asset TIGER Agriculture ETF (137610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
137610.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Agriculture ETF (137610.KS) 10 years ago, it would be worth ₩908.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩882.08, while ₩1000 invested 1 year ago would be worth ₩1,115.34. This corresponds to total returns of -9.12%, -11.79%, 11.53%, respectively, with annualized returns of -0.95%, -2.48%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
137610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,655 | 5,640 | 5,640 | 5,695 | 5,640 | 7,045 |
| October 01, 2026 | 5,780 | 5,650 | 5,650 | 5,780 | 5,615 | 29,675 |
| September 30, 2026 | 5,750 | 5,820 | 5,820 | 5,820 | 5,750 | 10,959 |
| September 29, 2026 | 5,800 | 5,750 | 5,750 | 5,800 | 5,745 | 4,171 |
| September 28, 2026 | 5,830 | 5,805 | 5,805 | 5,850 | 5,785 | 9,160 |
| September 23, 2026 | 5,955 | 5,890 | 5,890 | 5,955 | 5,855 | 8,927 |
| September 22, 2026 | 5,905 | 5,950 | 5,950 | 5,950 | 5,905 | 13,825 |
| September 21, 2026 | 5,835 | 5,875 | 5,875 | 5,900 | 5,835 | 10,768 |
| September 18, 2026 | 5,910 | 5,875 | 5,875 | 5,920 | 5,850 | 13,675 |
| September 17, 2026 | 5,980 | 5,965 | 5,965 | 5,980 | 5,910 | 16,521 |
| September 16, 2026 | 5,915 | 5,980 | 5,980 | 5,980 | 5,860 | 17,741 |
| September 15, 2026 | 5,895 | 5,910 | 5,910 | 5,915 | 5,890 | 10,183 |
| September 11, 2026 | 6,000 | 5,970 | 5,970 | 6,000 | 5,965 | 20,001 |
| September 10, 2026 | 6,025 | 5,925 | 5,925 | 6,025 | 5,900 | 9,711 |
| September 09, 2026 | 6,040 | 5,960 | 5,960 | 6,040 | 5,920 | 16,747 |
| September 08, 2026 | 5,970 | 6,040 | 6,040 | 6,050 | 5,965 | 22,846 |
| September 07, 2026 | 6,045 | 5,935 | 5,935 | 6,045 | 5,930 | 24,103 |
| September 04, 2026 | 5,985 | 6,010 | 6,010 | 6,050 | 5,975 | 21,992 |
| September 03, 2026 | 6,045 | 6,030 | 6,030 | 6,075 | 6,020 | 15,412 |
| September 02, 2026 | 6,075 | 6,010 | 6,010 | 6,120 | 5,995 | 37,465 |
| September 01, 2026 | 5,990 | 6,010 | 6,010 | 6,050 | 5,960 | 43,733 |
| August 31, 2026 | 5,985 | 5,990 | 5,990 | 6,000 | 5,955 | 20,205 |
| August 28, 2026 | 5,905 | 5,945 | 5,945 | 5,970 | 5,905 | 22,858 |
| August 27, 2026 | 5,830 | 5,875 | 5,875 | 5,930 | 5,830 | 13,456 |
| August 26, 2026 | 5,705 | 5,770 | 5,770 | 5,770 | 5,700 | 13,308 |
| August 25, 2026 | 5,715 | 5,675 | 5,675 | 5,715 | 5,665 | 27,785 |
| August 24, 2026 | 5,655 | 5,720 | 5,720 | 5,725 | 5,655 | 14,443 |
| August 21, 2026 | 5,645 | 5,625 | 5,625 | 5,650 | 5,605 | 13,683 |
| August 20, 2026 | 5,610 | 5,625 | 5,625 | 5,640 | 5,610 | 27,296 |
| August 19, 2026 | 5,540 | 5,550 | 5,550 | 5,570 | 5,520 | 8,027 |
| August 18, 2026 | 5,530 | 5,540 | 5,540 | 5,555 | 5,520 | 15,483 |
| August 14, 2026 | 5,425 | 5,415 | 5,415 | 5,425 | 5,387 | 13,538 |
| August 13, 2026 | 5,385 | 5,395 | 5,395 | 5,435 | 5,385 | 9,084 |
| August 12, 2026 | 5,320 | 5,365 | 5,365 | 5,365 | 5,320 | 18,166 |
| August 11, 2026 | 5,345 | 5,355 | 5,355 | 5,355 | 5,335 | 12,714 |
| August 10, 2026 | 5,385 | 5,350 | 5,350 | 5,385 | 5,310 | 7,498 |
| August 07, 2026 | 5,380 | 5,290 | 5,290 | 5,380 | 5,260 | 23,875 |
| August 06, 2026 | 5,260 | 5,290 | 5,290 | 5,300 | 5,260 | 2,767 |
| August 05, 2026 | 5,300 | 5,285 | 5,285 | 5,300 | 5,255 | 16,553 |
| August 04, 2026 | 5,255 | 5,335 | 5,335 | 5,375 | 5,245 | 28,356 |
| August 03, 2026 | 5,215 | 5,270 | 5,270 | 5,270 | 5,215 | 6,076 |
| July 31, 2026 | 5,315 | 5,295 | 5,295 | 5,335 | 5,285 | 14,623 |
| July 30, 2026 | 5,310 | 5,315 | 5,315 | 5,340 | 5,300 | 15,989 |
| July 29, 2026 | 5,350 | 5,405 | 5,405 | 5,435 | 5,350 | 39,011 |
| July 28, 2026 | 5,485 | 5,350 | 5,350 | 5,485 | 5,350 | 15,803 |
| July 27, 2026 | 5,565 | 5,460 | 5,460 | 5,565 | 5,445 | 8,376 |
| July 24, 2026 | 5,550 | 5,550 | 5,550 | 5,555 | 5,515 | 26,372 |
| July 23, 2026 | 5,520 | 5,525 | 5,525 | 5,540 | 5,510 | 20,517 |
| July 22, 2026 | 5,480 | 5,450 | 5,450 | 5,480 | 5,435 | 6,802 |
| July 21, 2026 | 5,390 | 5,420 | 5,420 | 5,435 | 5,390 | 10,714 |
| July 20, 2026 | 5,415 | 5,415 | 5,415 | 5,430 | 5,390 | 7,438 |
| July 16, 2026 | 5,320 | 5,365 | 5,365 | 5,375 | 5,300 | 28,762 |
| July 15, 2026 | 5,245 | 5,260 | 5,260 | 5,295 | 5,245 | 6,264 |
| July 14, 2026 | 5,370 | 5,260 | 5,260 | 5,370 | 5,235 | 17,598 |
| July 13, 2026 | 5,245 | 5,310 | 5,310 | 5,340 | 5,245 | 11,394 |
| July 10, 2026 | 5,240 | 5,185 | 5,185 | 5,240 | 5,175 | 19,819 |
| July 09, 2026 | 5,255 | 5,180 | 5,180 | 5,255 | 5,157 | 21,897 |
| July 08, 2026 | 5,230 | 5,255 | 5,255 | 5,270 | 5,230 | 17,423 |
| July 07, 2026 | 5,290 | 5,230 | 5,230 | 5,290 | 5,200 | 17,621 |
| July 06, 2026 | 5,195 | 5,145 | 5,145 | 5,195 | 5,065 | 12,551 |
AD
