TIGER Agriculture (137610.KS) KSC

5,295.00

-40(-0.75%)

Updated at June 02 03:30PM

Currency In KRW

137610.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Agriculture ETF (137610.KS) 10 years ago, it would be worth ₩771.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩797.84, while ₩1000 invested 1 year ago would be worth ₩995.44. This corresponds to total returns of -22.86%, -20.22%, -0.46%, respectively, with annualized returns of -2.56%, -4.41%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

137610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,3755,2955,2955,3755,28533,697
June 01, 20265,3455,3355,3355,3455,31518,380
May 29, 20265,3705,3955,3955,3955,34066,119
May 28, 20265,4055,3805,3805,4055,35044,197
May 27, 20265,4555,4105,4105,4555,41032,940
May 26, 20265,4855,4455,4455,4855,44030,320
May 22, 20265,4755,4855,4855,7805,45536,277
May 21, 20265,5705,4805,4805,6355,48033,472
May 20, 20265,6505,5755,5755,6505,54528,143
May 19, 20265,6005,6155,6155,6155,55040,498
May 18, 20265,5105,5105,5105,5305,35070,050
May 15, 20265,5455,5105,5105,5605,51071,362
May 14, 20265,6255,6755,6755,7505,62555,290
May 13, 20265,6105,6205,6206,0005,61069,889
May 12, 20265,5405,5355,5355,5555,51043,893
May 11, 20265,4505,5155,5155,5155,43050,213
May 08, 20265,3855,3955,3955,4055,38524,253
May 07, 20265,3455,4105,4105,5155,34533,449
May 06, 20265,5405,5155,5155,5405,51548,594
May 04, 20265,5505,5105,5105,6105,50536,777
April 30, 20265,4905,5505,5505,5555,49039,316
April 29, 20265,5455,4905,4905,5455,41070,224
April 28, 20265,4105,4105,4105,4105,37515,114
April 27, 20265,3355,3755,3755,3805,33530,784
April 24, 20265,3555,3355,3355,3555,32019,138
April 23, 20265,3305,3355,3355,3355,31532,598
April 22, 20265,3155,3555,3555,3555,31522,524
April 21, 20265,2955,2955,2955,3055,27522,958
April 20, 20265,2705,2955,2955,3005,26021,735
April 17, 20265,3205,2855,2855,3305,27529,350
April 16, 20265,2655,3205,3205,3205,26518,993
April 15, 20265,2305,2905,2905,3105,23047,376
April 14, 20265,2755,2405,2405,3355,22024,975
April 13, 20265,2655,2755,2755,3105,26042,038
April 10, 20265,2655,2655,2655,2655,24022,469
April 09, 20265,2555,2955,2955,3005,2558,840
April 08, 20265,3905,2605,2605,3905,25562,284
April 07, 20265,5355,4005,4005,5355,36031,874
April 06, 20265,4255,3905,3905,4255,35536,692
April 03, 20265,3855,3655,3655,4405,36030,708
April 02, 20265,4155,4505,4505,4505,36060,811
April 01, 20265,4455,4155,4155,4905,41581,598
March 31, 20265,4305,4305,4305,4455,41530,135
March 30, 20265,4955,4605,4605,5205,455150,089
March 27, 20265,4855,5005,5005,5005,46546,599
March 26, 20265,4355,4855,4855,5005,42583,082
March 25, 20265,4355,3955,3955,4355,36046,356
March 24, 20265,3905,4405,4405,4455,38525,679
March 23, 20265,4755,5005,5005,5055,44552,518
March 20, 20265,4555,4855,4855,4955,45539,203
March 19, 20265,3655,4305,4305,4505,36545,420
March 18, 20265,3605,3155,3155,3605,30034,078
March 17, 20265,4555,3655,3655,4555,30052,833
March 16, 20265,5005,4555,4555,5305,44253,499
March 13, 20265,4805,4655,4655,4905,46037,512
March 12, 20265,4155,4855,4855,6855,41570,268
March 11, 20265,3755,3755,3755,4205,36048,749
March 10, 20265,3055,3655,3755,4005,30585,193
March 09, 20265,4455,5505,5506,0005,435314,137
March 06, 20265,3205,2805,2805,3255,26017,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved