Mirae Asset TIGER Agriculture ETF (137610.KS) KSC

5,130.00

-10(-0.19%)

Updated at September 30 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,1805,1605,1605,1805,16012,267
September 25, 20255,1405,1505,1505,1505,1254,997
September 24, 20255,1255,1555,1555,1555,12510,618
September 23, 20255,1205,1005,1005,1255,09524,036
September 22, 20255,1905,1755,1755,1905,15018,098
September 19, 20255,2155,2155,2155,2155,2005,891
September 18, 20255,2505,2305,2305,2505,2204,811
September 17, 20255,2455,2705,2705,2755,2458,401
September 16, 20255,2505,2255,2255,2505,2257,749
September 15, 20255,2405,2455,2455,2505,2356,144
September 12, 20255,1905,1805,1805,1905,15512,952
September 11, 20255,1755,1705,1705,1755,1457,131
September 10, 20255,1905,1805,1805,1905,1705,813
September 09, 20255,1405,1805,1805,1855,1409,458
September 08, 20255,1805,1655,1655,1805,14512,073
September 05, 20255,1905,1705,1705,1905,1654,573
September 04, 20255,1955,1905,1905,1955,17510,840
September 03, 20255,2405,2405,2405,2455,2308,798
September 02, 20255,2655,2305,2305,2655,2255,006
September 01, 20255,2505,2555,2555,2605,24512,399
August 29, 20255,2055,1705,1705,2305,17010,287
August 28, 20255,1655,1805,1805,1905,1656,022
August 27, 20255,2205,2155,2155,2255,1907,992
August 26, 20255,2155,2105,2105,2155,1952,226
August 25, 20255,2155,2305,2305,2405,21510,323
August 22, 20255,2205,2155,2155,2255,21510,238
August 21, 20255,1755,1755,1755,1805,16014,537
August 20, 20255,1755,1355,1355,1755,1256,744
August 19, 20255,1605,1555,1555,1755,1555,082
August 18, 20255,1705,1705,1705,1705,15015,068
August 14, 20255,1755,1555,1555,1755,12037,336
August 13, 20255,1255,1505,1505,1605,11536,687
August 12, 20255,1705,1605,1605,1705,1459,622
August 11, 20255,1155,1455,1455,1505,09516,787
August 08, 20255,1055,1255,1255,1305,10513,089
August 07, 20255,0755,0755,0755,0755,0707,101
August 06, 20255,0955,0955,0955,0955,08514,770
August 05, 20255,1405,1255,1255,1705,11016,205
August 04, 20255,1455,1405,1405,1605,11542,926
August 01, 20255,1455,1705,1705,1755,1456,818
July 31, 20255,1855,1855,1855,1905,17517,042
July 30, 20255,2105,2255,2255,2255,20014,583
July 29, 20255,2355,2405,2405,2405,2203,040
July 28, 20255,2205,2555,2555,2655,2208,609
July 25, 20255,2855,3005,3005,3055,2802,088
July 24, 20255,2855,2705,2705,2855,2658,320
July 23, 20255,3355,3155,3155,3355,2803,836
July 22, 20255,3205,3055,3055,3205,2956,886
July 21, 20255,3505,3505,3505,3605,34011,365
July 18, 20255,2705,3005,3005,3155,27019,319
July 17, 20255,2755,2805,2805,3055,27513,885
July 16, 20255,2705,2705,2705,2705,2458,300
July 15, 20255,2355,2605,2605,2655,2359,655
July 14, 20255,2505,2355,2355,2555,21513,180
July 11, 20255,2605,2805,2805,2855,2605,595
July 10, 20255,2755,2605,2605,2755,2455,810
July 09, 20255,3005,2755,2755,3105,25518,165
July 08, 20255,3205,3105,3105,3205,3008,421
July 07, 20255,4205,3855,3855,4205,3808,902
July 04, 20255,4205,4155,4155,4225,41514,747