Sakata Seed Corporation (1377.T) JPX

Currency In JPY

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥2,227.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.48, while ¥1000 invested 1 year ago would be worth ¥1,233.42. This corresponds to total returns of 122.72%, 34.35%, 23.34%, respectively, with annualized returns of 8.33%, 6.08%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1377.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,500	4,525	4,525	4,525	4,470	86,200
August 20, 2026	4,480	4,500	4,500	4,510	4,450	98,200
August 19, 2026	4,455	4,455	4,455	4,475	4,425	91,200
August 18, 2026	4,380	4,460	4,460	4,470	4,360	103,400
August 17, 2026	4,385	4,380	4,380	4,400	4,360	63,800
August 14, 2026	4,400	4,365	4,365	4,430	4,365	90,300
August 13, 2026	4,395	4,400	4,400	4,400	4,365	94,000
August 12, 2026	4,400	4,395	4,395	4,430	4,375	115,700
August 10, 2026	4,370	4,395	4,395	4,410	4,355	72,300
August 07, 2026	4,370	4,400	4,400	4,415	4,355	107,200
August 06, 2026	4,280	4,355	4,355	4,375	4,280	95,300
August 05, 2026	4,275	4,280	4,280	4,325	4,265	97,300
August 04, 2026	4,310	4,275	4,275	4,315	4,265	101,300
August 03, 2026	4,385	4,330	4,330	4,490	4,305	226,100
July 31, 2026	4,415	4,315	4,315	4,435	4,285	125,700
July 30, 2026	4,515	4,435	4,435	4,525	4,420	115,300
July 29, 2026	4,440	4,525	4,525	4,545	4,410	214,100
July 28, 2026	4,430	4,440	4,440	4,460	4,400	91,500
July 27, 2026	4,430	4,465	4,465	4,465	4,405	96,400
July 24, 2026	4,335	4,405	4,405	4,405	4,315	90,200
July 23, 2026	4,310	4,395	4,395	4,395	4,310	106,200
July 22, 2026	4,365	4,335	4,335	4,385	4,310	95,500
July 21, 2026	4,410	4,400	4,400	4,445	4,365	129,900
July 17, 2026	4,400	4,365	4,365	4,405	4,330	127,900
July 16, 2026	4,380	4,380	4,380	4,430	4,350	140,300
July 15, 2026	4,480	4,375	4,375	4,495	4,375	227,300
July 14, 2026	4,595	4,440	4,440	4,715	4,425	507,400
July 13, 2026	4,330	4,385	4,385	4,405	4,325	235,400
July 10, 2026	4,335	4,290	4,290	4,345	4,280	127,900
July 09, 2026	4,275	4,325	4,325	4,335	4,270	124,800
July 08, 2026	4,245	4,275	4,275	4,320	4,245	161,600
July 07, 2026	4,245	4,245	4,245	4,275	4,220	141,000
July 06, 2026	4,180	4,215	4,215	4,225	4,170	76,300
July 03, 2026	4,175	4,165	4,165	4,245	4,165	92,600
July 02, 2026	4,150	4,175	4,175	4,215	4,145	87,300
July 01, 2026	4,175	4,140	4,140	4,190	4,140	104,400
June 30, 2026	4,225	4,180	4,180	4,235	4,175	124,500
June 29, 2026	4,200	4,210	4,210	4,240	4,195	111,400
June 26, 2026	4,160	4,185	4,185	4,195	4,145	102,200
June 25, 2026	4,185	4,155	4,155	4,200	4,150	108,800
June 24, 2026	4,185	4,185	4,185	4,230	4,155	128,800
June 23, 2026	4,185	4,190	4,190	4,225	4,165	138,400
June 22, 2026	4,190	4,190	4,190	4,210	4,165	87,700
June 19, 2026	4,160	4,195	4,195	4,220	4,150	161,100
June 18, 2026	4,150	4,160	4,160	4,195	4,130	115,300
June 17, 2026	4,145	4,150	4,150	4,180	4,145	97,600
June 16, 2026	4,175	4,145	4,145	4,190	4,135	97,500
June 15, 2026	4,185	4,175	4,175	4,230	4,175	105,400
June 12, 2026	4,195	4,185	4,185	4,230	4,185	99,700
June 11, 2026	4,220	4,210	4,210	4,230	4,165	109,000
June 10, 2026	4,200	4,185	4,185	4,255	4,170	159,900
June 09, 2026	4,210	4,180	4,180	4,245	4,165	114,500
June 08, 2026	4,150	4,180	4,180	4,210	4,140	122,000
June 05, 2026	4,130	4,160	4,160	4,195	4,130	148,200
June 04, 2026	4,175	4,130	4,130	4,205	4,125	185,900
June 03, 2026	4,125	4,185	4,185	4,195	4,125	139,400
June 02, 2026	4,145	4,130	4,130	4,190	4,105	151,300
June 01, 2026	4,085	4,150	4,150	4,185	4,050	206,600
May 29, 2026	4,190	4,130	4,130	4,225	4,130	186,800
May 28, 2026	4,235	4,210	4,210	4,285	4,175	533,400