Sakata Seed Corporation (1377.T) JPX

Currency In JPY

AD

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥1,850.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.45, while ¥1000 invested 1 year ago would be worth ¥1,212.24. This corresponds to total returns of 85.09%, 33.14%, 21.22%, respectively, with annualized returns of 6.35%, 5.9%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,2804,3054,3054,3154,250123,900
September 30, 20264,2954,2954,2954,3154,260110,100
September 29, 20264,3004,2954,2954,3354,265110,000
September 28, 20264,3904,3654,3654,4004,35594,300
September 25, 20264,4004,3904,3904,4154,37093,000
September 24, 20264,4004,3904,3904,4054,370104,500
September 18, 20264,4304,4104,4104,4404,400133,800
September 17, 20264,4004,4304,4304,4304,40081,500
September 16, 20264,3854,3854,3854,4504,38570,000
September 15, 20264,3854,3754,3754,4054,35586,000
September 11, 20264,3504,3604,3604,3804,335104,300
September 10, 20264,3054,3604,3604,3654,280100,300
September 09, 20264,3254,2854,2854,3354,26596,800
September 08, 20264,3104,3104,3104,3354,29063,200
September 07, 20264,3404,3154,3154,3504,31072,600
September 04, 20264,3654,3454,3454,3804,32593,700
September 03, 20264,3954,4004,4004,4354,37094,400
September 02, 20264,3904,3954,3954,4104,36589,800
September 01, 20264,3504,4154,4154,4254,350130,100
August 31, 20264,3754,3504,3504,3804,35058,700
August 28, 20264,3754,3804,3804,3954,36070,900
August 27, 20264,4454,3954,3954,4454,38567,000
August 26, 20264,4854,4454,4454,5054,43086,700
August 25, 20264,4954,4854,4854,5204,47082,000
August 24, 20264,5254,4804,4804,5404,48074,800
August 21, 20264,5004,5254,5254,5254,47086,200
August 20, 20264,4804,5004,5004,5104,45098,200
August 19, 20264,4554,4554,4554,4754,42591,200
August 18, 20264,3804,4604,4604,4704,360103,400
August 17, 20264,3854,3804,3804,4004,36063,800
August 14, 20264,4004,3654,3654,4304,36590,300
August 13, 20264,3954,4004,4004,4004,36594,000
August 12, 20264,4004,3954,3954,4304,375115,700
August 10, 20264,3704,3954,3954,4104,35572,300
August 07, 20264,3704,4004,4004,4154,355107,200
August 06, 20264,2804,3554,3554,3754,28095,300
August 05, 20264,2754,2804,2804,3254,26597,300
August 04, 20264,3104,2754,2754,3154,265101,300
August 03, 20264,3854,3304,3304,4904,305226,100
July 31, 20264,4154,3154,3154,4354,285125,700
July 30, 20264,5154,4354,4354,5254,420115,300
July 29, 20264,4404,5254,5254,5454,410214,100
July 28, 20264,4304,4404,4404,4604,40091,500
July 27, 20264,4304,4654,4654,4654,40596,400
July 24, 20264,3354,4054,4054,4054,31590,200
July 23, 20264,3104,3954,3954,3954,310106,200
July 22, 20264,3654,3354,3354,3854,31095,500
July 21, 20264,4104,4004,4004,4454,365129,900
July 17, 20264,4004,3654,3654,4054,330127,900
July 16, 20264,3804,3804,3804,4304,350140,300
July 15, 20264,4804,3754,3754,4954,375227,300
July 14, 20264,5954,4404,4404,7154,425507,400
July 13, 20264,3304,3854,3854,4054,325235,400
July 10, 20264,3354,2904,2904,3454,280127,900
July 09, 20264,2754,3254,3254,3354,270124,800
July 08, 20264,2454,2754,2754,3204,245161,600
July 07, 20264,2454,2454,2454,2754,220141,000
July 06, 20264,1804,2154,2154,2254,17076,300
July 03, 20264,1754,1654,1654,2454,16592,600
July 02, 20264,1504,1754,1754,2154,14587,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved