Sakata Seed Corporation (1377.T) JPX

4,130.00

-20(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥1,800.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.59, while ¥1000 invested 1 year ago would be worth ¥1,228.69. This corresponds to total returns of 80.01%, 19.16%, 22.87%, respectively, with annualized returns of 6.05%, 3.57%, 22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,0854,1504,1504,1854,050206,600
May 29, 20264,1904,1304,1304,2254,130186,800
May 28, 20264,2354,2104,2104,2854,175533,400
May 27, 20264,2354,2054,2054,2454,175727,300
May 26, 20264,2054,1904,1904,2554,175462,000
May 25, 20264,2104,1854,1854,2354,170419,500
May 22, 20264,1504,2004,2004,2204,145215,400
May 21, 20264,1754,1654,1654,2354,165237,400
May 20, 20264,1854,1754,1754,1954,155152,100
May 19, 20264,1154,1904,1904,2104,100194,900
May 18, 20264,1004,0754,0754,1004,055102,700
May 15, 20264,1004,1004,1004,1054,065230,900
May 14, 20264,0604,0904,0904,1454,045252,400
May 13, 20264,0704,0604,0604,0754,040101,400
May 12, 20264,0854,0504,0504,1004,05085,900
May 11, 20264,0354,0504,0504,0904,025165,800
May 08, 20264,0654,0304,0304,0804,005149,100
May 07, 20264,1004,0654,0654,1054,060160,300
May 01, 20264,1054,1004,1004,1154,075124,200
April 30, 20264,1254,1254,1254,1454,095166,500
April 28, 20264,1604,1404,1404,1654,120145,000
April 27, 20264,1504,1604,1604,1854,135155,000
April 24, 20264,1354,1504,1504,1904,125153,100
April 23, 20264,1004,1354,1354,1354,065148,200
April 22, 20264,1654,1054,1054,1654,075133,700
April 21, 20264,2154,1704,1704,2204,17097,500
April 20, 20264,2254,2204,2204,2354,195112,800
April 17, 20264,2504,2154,2154,2554,180154,000
April 16, 20264,2954,2554,2554,3104,245124,100
April 15, 20264,2754,3054,3054,3154,260130,100
April 14, 20264,2604,2804,2804,2954,240132,900
April 13, 20264,2804,2754,2754,3054,250125,200
April 10, 20264,2404,2704,2704,2854,240165,400
April 09, 20264,1954,2404,2404,2954,185378,500
April 08, 20264,3504,1754,1754,3804,175800,100
April 07, 20264,5854,4904,4904,6104,480194,100
April 06, 20264,6004,6204,6204,6304,575143,400
April 03, 20264,4854,5554,5554,5754,470166,400
April 02, 20264,4154,4554,4554,4704,405129,800
April 01, 20264,3204,4004,4004,4004,295106,800
March 31, 20264,2954,3104,3104,3454,280128,700
March 30, 20264,2904,2954,2954,3054,245194,100
March 27, 20264,3254,3154,3154,3604,290170,000
March 26, 20264,3254,3254,3254,3654,280189,400
March 25, 20264,4004,3804,3804,4204,350129,700
March 24, 20264,3654,3854,3854,4154,34086,500
March 23, 20264,3654,3304,3304,4004,295161,600
March 19, 20264,3704,4204,4204,4454,330212,000
March 18, 20264,3804,4404,4404,4404,375165,600
March 17, 20264,2554,3504,3504,3804,245199,300
March 16, 20264,2104,2304,2304,2554,190107,900
March 13, 20264,1454,2304,2304,2404,140118,900
March 12, 20264,2004,1554,1554,2104,15079,500
March 11, 20264,2004,2204,2204,2554,200110,400
March 10, 20264,2704,2354,2254,2754,22525,900
March 09, 20264,1204,2004,2004,2204,10093,800
March 06, 20264,2454,2404,2404,2554,19080,000
March 05, 20264,3304,2704,2704,3354,25599,500
March 04, 20264,1704,2154,2304,2354,16087,100
March 03, 20264,4104,3104,3104,4154,285129,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved