Sakata Seed Corporation (1377.T) JPX

Currency In JPY

AD

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥1,642.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.96, while ¥1000 invested 1 year ago would be worth ¥1,075.87. This corresponds to total returns of 64.3%, 33.3%, 7.59%, respectively, with annualized returns of 5.09%, 5.91%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,2104,1954,1954,2404,185127,900
November 10, 20264,2504,2104,2104,2654,210124,800
November 09, 20264,2654,2554,2554,3004,23592,400
November 06, 20264,3004,2204,2204,3354,185151,800
November 05, 20264,2504,3454,3454,3554,245144,400
November 04, 20264,1954,1854,1854,2554,180106,800
November 02, 20264,2354,2004,2004,2404,185109,300
October 30, 20264,1654,2104,2104,2304,165126,600
October 29, 20264,1604,1554,1554,1754,120170,400
October 28, 20264,2004,1604,1604,2254,160118,700
October 27, 20264,2204,2204,2204,2354,190108,700
October 26, 20264,2104,2304,2304,2554,20090,300
October 23, 20264,2154,2104,2104,2454,195102,500
October 22, 20264,2154,1704,1704,2154,17061,000
October 21, 20264,2204,1954,1954,2254,18062,900
October 20, 20264,2254,2004,2004,2404,18574,400
October 19, 20264,2804,2054,2054,2854,205107,800
October 16, 20264,2004,2554,2554,2704,190102,300
October 15, 20264,2004,1954,1954,2154,170115,200
October 14, 20264,2654,1804,1804,2804,165108,500
October 13, 20264,2354,2904,2904,3204,195166,600
October 09, 20264,2054,2104,2104,2204,170238,500
October 08, 20264,1854,1604,1604,2154,125222,200
October 07, 20264,1504,1654,1654,2154,105277,900
October 06, 20264,2504,2204,2204,2654,220178,000
October 05, 20264,2504,2304,2304,2804,225157,200
October 02, 20264,2854,2554,2554,2904,240132,500
October 01, 20264,2804,3054,3054,3154,250123,900
September 30, 20264,2954,2954,2954,3154,260110,100
September 29, 20264,3004,2954,2954,3354,265110,000
September 28, 20264,3904,3654,3654,4004,35594,300
September 25, 20264,4004,3904,3904,4154,37093,000
September 24, 20264,4004,3904,3904,4054,370104,500
September 18, 20264,4304,4104,4104,4404,400133,800
September 17, 20264,4004,4304,4304,4304,40081,500
September 16, 20264,3854,3854,3854,4504,38570,000
September 15, 20264,3854,3754,3754,4054,35586,000
September 11, 20264,3504,3604,3604,3804,335104,300
September 10, 20264,3054,3604,3604,3654,280100,300
September 09, 20264,3254,2854,2854,3354,26596,800
September 08, 20264,3104,3104,3104,3354,29063,200
September 07, 20264,3404,3154,3154,3504,31072,600
September 04, 20264,3654,3454,3454,3804,32593,700
September 03, 20264,3954,4004,4004,4354,37094,400
September 02, 20264,3904,3954,3954,4104,36589,800
September 01, 20264,3504,4154,4154,4254,350130,100
August 31, 20264,3754,3504,3504,3804,35058,700
August 28, 20264,3754,3804,3804,3954,36070,900
August 27, 20264,4454,3954,3954,4454,38567,000
August 26, 20264,4854,4454,4454,5054,43086,700
August 25, 20264,4954,4854,4854,5204,47082,000
August 24, 20264,5254,4804,4804,5404,48074,800
August 21, 20264,5004,5254,5254,5254,47086,200
August 20, 20264,4804,5004,5004,5104,45098,200
August 19, 20264,4554,4554,4554,4754,42591,200
August 18, 20264,3804,4604,4604,4704,360103,400
August 17, 20264,3854,3804,3804,4004,36063,800
August 14, 20264,4004,3654,3654,4304,36590,300
August 13, 20264,3954,4004,4004,4004,36594,000
August 12, 20264,4004,3954,3954,4304,375115,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved