Sakata Seed Corporation - 1377.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,260	4,245	4,245	4,275	4,215	136,000
February 19, 2026	4,225	4,260	4,260	4,260	4,205	72,800
February 18, 2026	4,200	4,230	4,230	4,230	4,180	78,600
February 17, 2026	4,235	4,180	4,180	4,235	4,155	99,700
February 16, 2026	4,260	4,235	4,235	4,265	4,205	130,600
February 13, 2026	4,325	4,255	4,255	4,340	4,225	116,700
February 12, 2026	4,250	4,325	4,325	4,325	4,240	190,500
February 10, 2026	4,180	4,220	4,220	4,230	4,155	133,800
February 09, 2026	4,145	4,150	4,150	4,150	4,110	97,900
February 06, 2026	4,105	4,115	4,115	4,125	4,095	82,500
February 05, 2026	4,185	4,130	4,130	4,185	4,125	112,000
February 04, 2026	4,140	4,175	4,175	4,180	4,130	109,100
February 03, 2026	4,055	4,105	4,105	4,105	4,050	104,200
February 02, 2026	4,055	4,060	4,060	4,075	4,050	85,900
January 30, 2026	4,025	4,055	4,055	4,065	3,995	107,300
January 29, 2026	4,005	4,025	4,025	4,030	3,975	152,000
January 28, 2026	4,055	4,020	4,020	4,065	3,985	127,600
January 27, 2026	4,080	4,085	4,085	4,125	4,055	190,300
January 26, 2026	4,000	4,065	4,065	4,070	3,990	161,100
January 23, 2026	4,050	4,020	4,020	4,065	4,010	106,400
January 22, 2026	4,010	4,035	4,035	4,060	4,000	186,500
January 21, 2026	3,990	3,995	3,995	4,015	3,965	153,600
January 20, 2026	4,015	4,010	4,010	4,035	3,975	211,400
January 19, 2026	4,065	4,005	4,005	4,085	3,990	269,100
January 16, 2026	4,105	4,055	4,055	4,110	4,040	227,600
January 15, 2026	4,035	4,100	4,100	4,130	4,025	594,000
January 14, 2026	3,940	3,985	3,985	4,025	3,885	1.01M
January 13, 2026	4,375	4,285	4,285	4,385	4,275	245,300
January 09, 2026	4,350	4,335	4,335	4,380	4,315	111,000
January 08, 2026	4,385	4,335	4,335	4,390	4,315	92,100
January 07, 2026	4,360	4,365	4,365	4,395	4,350	168,700
January 06, 2026	4,315	4,400	4,400	4,415	4,300	132,400
January 05, 2026	4,320	4,320	4,320	4,395	4,295	150,100
December 30, 2025	4,270	4,270	4,270	4,290	4,255	99,000
December 29, 2025	4,320	4,270	4,270	4,325	4,250	87,300
December 26, 2025	4,300	4,315	4,315	4,315	4,270	85,000
December 25, 2025	4,250	4,280	4,280	4,280	4,230	79,900
December 24, 2025	4,250	4,220	4,220	4,255	4,220	75,300
December 23, 2025	4,210	4,250	4,250	4,250	4,210	115,300
December 22, 2025	4,225	4,205	4,205	4,230	4,195	97,900
December 19, 2025	4,180	4,190	4,190	4,190	4,145	150,600
December 18, 2025	4,200	4,190	4,190	4,210	4,170	173,200
December 17, 2025	4,200	4,200	4,200	4,215	4,155	104,600
December 16, 2025	4,235	4,205	4,205	4,250	4,185	124,400
December 15, 2025	4,230	4,225	4,225	4,240	4,210	58,700
December 12, 2025	4,215	4,220	4,220	4,270	4,195	116,600
December 11, 2025	4,200	4,175	4,175	4,220	4,150	56,400
December 10, 2025	4,175	4,180	4,180	4,185	4,140	60,400
December 09, 2025	4,160	4,140	4,140	4,200	4,125	77,700
December 08, 2025	4,170	4,160	4,160	4,195	4,135	75,800
December 05, 2025	4,180	4,150	4,150	4,185	4,135	53,400
December 04, 2025	4,110	4,180	4,180	4,200	4,100	136,700
December 03, 2025	4,185	4,135	4,135	4,190	4,135	106,200
December 02, 2025	4,265	4,190	4,190	4,275	4,180	133,600
December 01, 2025	4,285	4,260	4,260	4,385	4,245	303,100
November 28, 2025	4,125	4,155	4,155	4,155	4,110	94,400
November 27, 2025	4,100	4,105	4,105	4,135	4,080	170,300
November 26, 2025	4,035	4,130	4,130	4,130	4,035	268,700
November 25, 2025	3,970	4,040	4,040	4,050	3,970	135,900
November 21, 2025	3,905	4,000	4,000	4,000	3,905	148,700

Sakata Seed Corporation (1377.T) JPX