Sakata Seed Corporation (1377.T) JPX

3,945.00

+120(+3.14%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,8003,9453,9453,9603,800201,400
October 16, 20253,8303,8253,8253,8403,780132,800
October 15, 20253,7603,8253,8253,8453,750157,000
October 14, 20253,7403,7953,7953,8603,735197,100
October 10, 20253,7903,8403,8403,8653,775317,100
October 09, 20253,9253,8253,8253,9603,810369,700
October 08, 20254,0453,9953,9954,1553,975996,400
October 07, 20253,5553,6253,6253,6303,555185,300
October 06, 20253,6153,5803,5803,6153,540133,000
October 03, 20253,5403,5553,5553,5753,54078,100
October 02, 20253,5603,5403,5403,5703,52059,500
October 01, 20253,6303,5603,5603,6303,540109,800
September 30, 20253,6403,6453,6453,6603,63069,700
September 29, 20253,7003,6453,6453,7003,64088,800
September 26, 20253,7003,7003,7003,7103,67587,200
September 25, 20253,7053,7003,7003,7153,68579,100
September 24, 20253,6503,6953,6953,7003,65092,200
September 22, 20253,6753,6703,6703,6853,65578,000
September 19, 20253,6803,6653,6653,6903,640168,400
September 18, 20253,7003,6853,6853,7103,66590,100
September 17, 20253,7103,7103,7103,7253,68577,900
September 16, 20253,6553,7153,7153,7153,65587,500
September 12, 20253,6653,6603,6603,6753,645116,500
September 11, 20253,6553,6653,6653,6803,64063,500
September 10, 20253,6453,6503,6503,6703,64061,100
September 09, 20253,6653,6453,6453,6903,63066,600
September 08, 20253,6503,6653,6653,6803,64571,100
September 05, 20253,6403,6403,6403,6603,63072,500
September 04, 20253,6353,6403,6403,6553,62062,100
September 03, 20253,5803,6153,6153,6453,58071,000
September 02, 20253,5903,5903,5903,6203,57573,200
September 01, 20253,5853,5803,5803,6003,56053,200
August 29, 20253,5953,5853,5853,5953,57086,500
August 28, 20253,6153,6153,6153,6253,595118,700
August 27, 20253,5853,6303,6303,6353,575108,200
August 26, 20253,6453,5903,5903,6453,58057,400
August 25, 20253,7053,6353,6353,7053,63559,600
August 22, 20253,6853,7003,7003,7153,670104,900
August 21, 20253,6853,6803,6803,6953,65588,400
August 20, 20253,6603,6803,6803,7053,640126,400
August 19, 20253,6003,6453,6453,6603,590135,800
August 18, 20253,5803,6003,6003,6053,57564,700
August 15, 20253,5753,5803,5803,5953,55060,900
August 14, 20253,5753,5853,5853,6103,56074,400
August 13, 20253,6203,5853,5853,6353,57585,700
August 12, 20253,6153,6253,6253,6353,60599,000
August 08, 20253,6103,6153,6153,6303,60589,400
August 07, 20253,5603,6103,6103,6153,560137,800
August 06, 20253,5103,5653,5653,5803,510114,800
August 05, 20253,5403,5153,5153,5403,495111,600
August 04, 20253,5253,5353,5353,5803,520121,000
August 01, 20253,4703,5653,5653,5753,470309,300
July 31, 20253,4053,4003,4003,4103,39096,600
July 30, 20253,3603,3903,3903,4003,35579,900
July 29, 20253,3603,3603,3603,3703,345100,100
July 28, 20253,3403,3653,3653,3803,34069,500
July 25, 20253,3653,3403,3403,3703,34062,800
July 24, 20253,3403,3553,3553,3653,33588,100
July 23, 20253,3303,3403,3403,3653,325117,100
July 22, 20253,3553,3253,3253,3553,310181,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved