Sakata Seed Corporation (1377.T) JPX

Currency In JPY

AD

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥2,227.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.48, while ¥1000 invested 1 year ago would be worth ¥1,233.42. This corresponds to total returns of 122.72%, 34.35%, 23.34%, respectively, with annualized returns of 8.33%, 6.08%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,5004,5254,5254,5254,47086,200
August 20, 20264,4804,5004,5004,5104,45098,200
August 19, 20264,4554,4554,4554,4754,42591,200
August 18, 20264,3804,4604,4604,4704,360103,400
August 17, 20264,3854,3804,3804,4004,36063,800
August 14, 20264,4004,3654,3654,4304,36590,300
August 13, 20264,3954,4004,4004,4004,36594,000
August 12, 20264,4004,3954,3954,4304,375115,700
August 10, 20264,3704,3954,3954,4104,35572,300
August 07, 20264,3704,4004,4004,4154,355107,200
August 06, 20264,2804,3554,3554,3754,28095,300
August 05, 20264,2754,2804,2804,3254,26597,300
August 04, 20264,3104,2754,2754,3154,265101,300
August 03, 20264,3854,3304,3304,4904,305226,100
July 31, 20264,4154,3154,3154,4354,285125,700
July 30, 20264,5154,4354,4354,5254,420115,300
July 29, 20264,4404,5254,5254,5454,410214,100
July 28, 20264,4304,4404,4404,4604,40091,500
July 27, 20264,4304,4654,4654,4654,40596,400
July 24, 20264,3354,4054,4054,4054,31590,200
July 23, 20264,3104,3954,3954,3954,310106,200
July 22, 20264,3654,3354,3354,3854,31095,500
July 21, 20264,4104,4004,4004,4454,365129,900
July 17, 20264,4004,3654,3654,4054,330127,900
July 16, 20264,3804,3804,3804,4304,350140,300
July 15, 20264,4804,3754,3754,4954,375227,300
July 14, 20264,5954,4404,4404,7154,425507,400
July 13, 20264,3304,3854,3854,4054,325235,400
July 10, 20264,3354,2904,2904,3454,280127,900
July 09, 20264,2754,3254,3254,3354,270124,800
July 08, 20264,2454,2754,2754,3204,245161,600
July 07, 20264,2454,2454,2454,2754,220141,000
July 06, 20264,1804,2154,2154,2254,17076,300
July 03, 20264,1754,1654,1654,2454,16592,600
July 02, 20264,1504,1754,1754,2154,14587,300
July 01, 20264,1754,1404,1404,1904,140104,400
June 30, 20264,2254,1804,1804,2354,175124,500
June 29, 20264,2004,2104,2104,2404,195111,400
June 26, 20264,1604,1854,1854,1954,145102,200
June 25, 20264,1854,1554,1554,2004,150108,800
June 24, 20264,1854,1854,1854,2304,155128,800
June 23, 20264,1854,1904,1904,2254,165138,400
June 22, 20264,1904,1904,1904,2104,16587,700
June 19, 20264,1604,1954,1954,2204,150161,100
June 18, 20264,1504,1604,1604,1954,130115,300
June 17, 20264,1454,1504,1504,1804,14597,600
June 16, 20264,1754,1454,1454,1904,13597,500
June 15, 20264,1854,1754,1754,2304,175105,400
June 12, 20264,1954,1854,1854,2304,18599,700
June 11, 20264,2204,2104,2104,2304,165109,000
June 10, 20264,2004,1854,1854,2554,170159,900
June 09, 20264,2104,1804,1804,2454,165114,500
June 08, 20264,1504,1804,1804,2104,140122,000
June 05, 20264,1304,1604,1604,1954,130148,200
June 04, 20264,1754,1304,1304,2054,125185,900
June 03, 20264,1254,1854,1854,1954,125139,400
June 02, 20264,1454,1304,1304,1904,105151,300
June 01, 20264,0854,1504,1504,1854,050206,600
May 29, 20264,1904,1304,1304,2254,130186,800
May 28, 20264,2354,2104,2104,2854,175533,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved