Sakata Seed Corporation (1377.T) JPX

Currency In JPY

AD

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥1,928.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.43, while ¥1000 invested 1 year ago would be worth ¥1,242.72. This corresponds to total returns of 92.9%, 21.04%, 24.27%, respectively, with annualized returns of 6.79%, 3.89%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,3354,2904,2904,3454,280127,900
July 09, 20264,2754,3254,3254,3354,270124,800
July 08, 20264,2454,2754,2754,3204,245161,600
July 07, 20264,2454,2454,2454,2754,220141,000
July 06, 20264,1804,2154,2154,2254,17076,300
July 03, 20264,1754,1654,1654,2454,16592,600
July 02, 20264,1504,1754,1754,2154,14587,300
July 01, 20264,1754,1404,1404,1904,140104,400
June 30, 20264,2254,1804,1804,2354,175124,500
June 29, 20264,2004,2104,2104,2404,195111,400
June 26, 20264,1604,1854,1854,1954,145102,200
June 25, 20264,1854,1554,1554,2004,150108,800
June 24, 20264,1854,1854,1854,2304,155128,800
June 23, 20264,1854,1904,1904,2254,165138,400
June 22, 20264,1904,1904,1904,2104,16587,700
June 19, 20264,1604,1954,1954,2204,150161,100
June 18, 20264,1504,1604,1604,1954,130115,300
June 17, 20264,1454,1504,1504,1804,14597,600
June 16, 20264,1754,1454,1454,1904,13597,500
June 15, 20264,1854,1754,1754,2304,175105,400
June 12, 20264,1954,1854,1854,2304,18599,700
June 11, 20264,2204,2104,2104,2304,165109,000
June 10, 20264,2004,1854,1854,2554,170159,900
June 09, 20264,2104,1804,1804,2454,165114,500
June 08, 20264,1504,1804,1804,2104,140122,000
June 05, 20264,1304,1604,1604,1954,130148,200
June 04, 20264,1754,1304,1304,2054,125185,900
June 03, 20264,1254,1854,1854,1954,125139,400
June 02, 20264,1454,1304,1304,1904,105151,300
June 01, 20264,0854,1504,1504,1854,050206,600
May 29, 20264,1904,1304,1304,2254,130186,800
May 28, 20264,2354,2104,2104,2854,175533,400
May 27, 20264,2354,2054,2054,2454,175727,300
May 26, 20264,2054,1904,1904,2554,175462,000
May 25, 20264,2104,1854,1854,2354,170419,500
May 22, 20264,1504,2004,2004,2204,145215,400
May 21, 20264,1754,1654,1654,2354,165237,400
May 20, 20264,1854,1754,1754,1954,155152,100
May 19, 20264,1154,1904,1904,2104,100194,900
May 18, 20264,1004,0754,0754,1004,055102,700
May 15, 20264,1004,1004,1004,1054,065230,900
May 14, 20264,0604,0904,0904,1454,045252,400
May 13, 20264,0704,0604,0604,0754,040101,400
May 12, 20264,0854,0504,0504,1004,05085,900
May 11, 20264,0354,0504,0504,0904,025165,800
May 08, 20264,0654,0304,0304,0804,005149,100
May 07, 20264,1004,0654,0654,1054,060160,300
May 01, 20264,1054,1004,1004,1154,075124,200
April 30, 20264,1254,1254,1254,1454,095166,500
April 28, 20264,1604,1404,1404,1654,120145,000
April 27, 20264,1504,1604,1604,1854,135155,000
April 24, 20264,1354,1504,1504,1904,125153,100
April 23, 20264,1004,1354,1354,1354,065148,200
April 22, 20264,1654,1054,1054,1654,075133,700
April 21, 20264,2154,1704,1704,2204,17097,500
April 20, 20264,2254,2204,2204,2354,195112,800
April 17, 20264,2504,2154,2154,2554,180154,000
April 16, 20264,2954,2554,2554,3104,245124,100
April 15, 20264,2754,3054,3054,3154,260130,100
April 14, 20264,2604,2804,2804,2954,240132,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved