Sakata Seed Corporation (1377.T) JPX

4,130.00

-20(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

1377.T Historical Return

If you invested ¥1000 in Sakata Seed Corporation (1377.T) 10 years ago, it would be worth ¥1,800.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.59, while ¥1000 invested 1 year ago would be worth ¥1,228.69. This corresponds to total returns of 80.01%, 19.16%, 22.87%, respectively, with annualized returns of 6.05%, 3.57%, 22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1377.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,085	4,150	4,150	4,185	4,050	206,600
May 29, 2026	4,190	4,130	4,130	4,225	4,130	186,800
May 28, 2026	4,235	4,210	4,210	4,285	4,175	533,400
May 27, 2026	4,235	4,205	4,205	4,245	4,175	727,300
May 26, 2026	4,205	4,190	4,190	4,255	4,175	462,000
May 25, 2026	4,210	4,185	4,185	4,235	4,170	419,500
May 22, 2026	4,150	4,200	4,200	4,220	4,145	215,400
May 21, 2026	4,175	4,165	4,165	4,235	4,165	237,400
May 20, 2026	4,185	4,175	4,175	4,195	4,155	152,100
May 19, 2026	4,115	4,190	4,190	4,210	4,100	194,900
May 18, 2026	4,100	4,075	4,075	4,100	4,055	102,700
May 15, 2026	4,100	4,100	4,100	4,105	4,065	230,900
May 14, 2026	4,060	4,090	4,090	4,145	4,045	252,400
May 13, 2026	4,070	4,060	4,060	4,075	4,040	101,400
May 12, 2026	4,085	4,050	4,050	4,100	4,050	85,900
May 11, 2026	4,035	4,050	4,050	4,090	4,025	165,800
May 08, 2026	4,065	4,030	4,030	4,080	4,005	149,100
May 07, 2026	4,100	4,065	4,065	4,105	4,060	160,300
May 01, 2026	4,105	4,100	4,100	4,115	4,075	124,200
April 30, 2026	4,125	4,125	4,125	4,145	4,095	166,500
April 28, 2026	4,160	4,140	4,140	4,165	4,120	145,000
April 27, 2026	4,150	4,160	4,160	4,185	4,135	155,000
April 24, 2026	4,135	4,150	4,150	4,190	4,125	153,100
April 23, 2026	4,100	4,135	4,135	4,135	4,065	148,200
April 22, 2026	4,165	4,105	4,105	4,165	4,075	133,700
April 21, 2026	4,215	4,170	4,170	4,220	4,170	97,500
April 20, 2026	4,225	4,220	4,220	4,235	4,195	112,800
April 17, 2026	4,250	4,215	4,215	4,255	4,180	154,000
April 16, 2026	4,295	4,255	4,255	4,310	4,245	124,100
April 15, 2026	4,275	4,305	4,305	4,315	4,260	130,100
April 14, 2026	4,260	4,280	4,280	4,295	4,240	132,900
April 13, 2026	4,280	4,275	4,275	4,305	4,250	125,200
April 10, 2026	4,240	4,270	4,270	4,285	4,240	165,400
April 09, 2026	4,195	4,240	4,240	4,295	4,185	378,500
April 08, 2026	4,350	4,175	4,175	4,380	4,175	800,100
April 07, 2026	4,585	4,490	4,490	4,610	4,480	194,100
April 06, 2026	4,600	4,620	4,620	4,630	4,575	143,400
April 03, 2026	4,485	4,555	4,555	4,575	4,470	166,400
April 02, 2026	4,415	4,455	4,455	4,470	4,405	129,800
April 01, 2026	4,320	4,400	4,400	4,400	4,295	106,800
March 31, 2026	4,295	4,310	4,310	4,345	4,280	128,700
March 30, 2026	4,290	4,295	4,295	4,305	4,245	194,100
March 27, 2026	4,325	4,315	4,315	4,360	4,290	170,000
March 26, 2026	4,325	4,325	4,325	4,365	4,280	189,400
March 25, 2026	4,400	4,380	4,380	4,420	4,350	129,700
March 24, 2026	4,365	4,385	4,385	4,415	4,340	86,500
March 23, 2026	4,365	4,330	4,330	4,400	4,295	161,600
March 19, 2026	4,370	4,420	4,420	4,445	4,330	212,000
March 18, 2026	4,380	4,440	4,440	4,440	4,375	165,600
March 17, 2026	4,255	4,350	4,350	4,380	4,245	199,300
March 16, 2026	4,210	4,230	4,230	4,255	4,190	107,900
March 13, 2026	4,145	4,230	4,230	4,240	4,140	118,900
March 12, 2026	4,200	4,155	4,155	4,210	4,150	79,500
March 11, 2026	4,200	4,220	4,220	4,255	4,200	110,400
March 10, 2026	4,270	4,235	4,225	4,275	4,225	25,900
March 09, 2026	4,120	4,200	4,200	4,220	4,100	93,800
March 06, 2026	4,245	4,240	4,240	4,255	4,190	80,000
March 05, 2026	4,330	4,270	4,270	4,335	4,255	99,500
March 04, 2026	4,170	4,215	4,230	4,235	4,160	87,100
March 03, 2026	4,410	4,310	4,310	4,415	4,285	129,400