China Hongqiao Group Limited (1378.HK) HKSE

Currency In HKD

1378.HK Historical Return

If you invested $1000 in China Hongqiao Group Limited (1378.HK) 10 years ago, it would be worth $7,527.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,284.69, while $1000 invested 1 year ago would be worth $1,096.47. This corresponds to total returns of 652.79%, 228.47%, 9.65%, respectively, with annualized returns of 22.35%, 26.84%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.94	24.54	24.54	24.76	23.6	41.22M
July 30, 2026	24	24.04	24.04	24.56	23.76	39.65M
July 29, 2026	23.42	23.8	23.8	23.96	23.22	33.43M
July 28, 2026	23.08	23	23	23.14	22.34	46.58M
July 27, 2026	23.3	23.2	23.2	23.54	23.04	21.37M
July 24, 2026	23.72	23.3	23.3	23.78	22.96	39.72M
July 23, 2026	23.22	23.94	23.94	24.72	23	67.93M
July 22, 2026	22.4	23.16	23.16	23.42	22.4	41.43M
July 21, 2026	22.64	22.66	22.66	22.92	21.88	37.72M
July 20, 2026	22.2	22.66	22.66	22.88	22	56.22M
July 17, 2026	22.84	22.1	22.1	22.88	21.54	47.38M
July 16, 2026	23.16	22.86	22.86	23.44	22.72	46.17M
July 15, 2026	23.2	23.16	23.16	23.36	22.44	77.61M
July 14, 2026	21.5	23	23	23.28	20.98	110.41M
July 13, 2026	21.3	21.48	21.48	21.96	20.8	66.64M
July 10, 2026	20.4	20.74	20.74	21.32	20.06	43.37M
July 09, 2026	20.8	20.12	20.12	20.82	19.57	39.72M
July 08, 2026	21.18	21	21	21.5	20.92	32.06M
July 07, 2026	21.54	20.92	20.92	21.82	20.72	57.71M
July 06, 2026	21	21.5	21.5	22.26	20.82	99.69M
July 03, 2026	20.26	20.88	20.88	21.1	20.26	45.95M
July 02, 2026	20.1	20	20	20.36	19.74	43.42M
June 30, 2026	20.18	20.06	20.06	20.52	19.62	33.07M
June 29, 2026	20.14	20.64	20.64	20.88	20.02	39.28M
June 26, 2026	20.7	20.14	20.14	20.9	19.93	36.16M
June 25, 2026	21.58	20.64	20.64	21.74	20.24	66.3M
June 24, 2026	22.26	21.78	21.78	22.26	21.42	34.89M
June 23, 2026	22.8	22.04	22.04	23.04	21.84	61.61M
June 22, 2026	22.8	22.76	22.76	23.02	21.52	79.85M
June 18, 2026	23.42	22.74	22.74	23.94	22.26	108.32M
June 17, 2026	24.06	23.76	23.76	24.44	23.34	108.65M
June 16, 2026	25.8	24.24	24.24	25.98	23.88	113.91M
June 15, 2026	27.82	26.1	26.1	27.92	25.92	56.79M
June 12, 2026	27.4	26.96	26.96	27.8	26.72	38.63M
June 11, 2026	26.44	26.8	26.8	27.02	26.1	37.14M
June 10, 2026	26.28	26.58	26.58	26.74	25.56	58.25M
June 09, 2026	26.78	26.78	26.78	27.12	25.94	38.76M
June 08, 2026	25.66	26.78	26.78	26.82	24.88	95.54M
June 05, 2026	27.24	26.52	26.52	27.46	26.42	53.58M
June 04, 2026	28.76	27.3	27.3	28.76	26.82	65.34M
June 03, 2026	28.98	28.8	28.8	28.98	28.28	44.15M
June 02, 2026	28.88	28.98	28.98	29.88	28.6	44.45M
June 01, 2026	28.02	28.56	28.56	28.7	27.72	32.06M
May 29, 2026	29.3	28.02	28.02	29.3	27.68	105.26M
May 28, 2026	30.2	28.8	28.8	30.2	28.66	45.89M
May 27, 2026	31.34	30.44	30.44	31.48	30.2	24.99M
May 26, 2026	29.62	31.04	31.04	31.3	28.6	50.24M
May 22, 2026	30	29.62	29.62	30.2	29.38	23.14M
May 21, 2026	32.36	30.88	30.88	32.36	30.7	41.14M
May 20, 2026	31.08	31.66	31.66	31.78	30.64	29.7M
May 19, 2026	30.7	30.74	30.74	30.96	30	51.7M
May 18, 2026	31.46	30.9	30.9	31.46	30.44	47.32M
May 15, 2026	33.6	31.46	31.46	33.62	31.42	59.25M
May 14, 2026	34.6	33.44	33.44	34.66	33.16	36.1M
May 13, 2026	33.38	33.96	33.96	33.96	33.24	29.96M
May 12, 2026	33.58	33.34	33.34	33.92	32.92	34.46M
May 11, 2026	33.66	33.18	33.18	34.06	32.94	48.24M
May 08, 2026	32.72	34	34	34	32.72	49.49M
May 07, 2026	34.02	33.44	33.44	34.24	32.82	48.52M
May 06, 2026	32.98	33.56	33.56	33.74	32.2	69.61M