China Hongqiao Group Limited (1378.HK) HKSE

Currency In HKD

AD

1378.HK Historical Return

If you invested $1000 in China Hongqiao Group Limited (1378.HK) 10 years ago, it would be worth $5,583.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,057.8, while $1000 invested 1 year ago would be worth $788.38. This corresponds to total returns of 458.31%, 205.78%, -21.16%, respectively, with annualized returns of 18.75%, 25.05%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1378.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202621.1821.1621.1621.1820.8210.33M
September 30, 202621.0621.5421.5421.5620.9620.29M
September 29, 202620.821.0621.0621.3820.5625.76M
September 28, 202620.5620.820.820.9220.4623.51M
September 25, 202620.6220.7220.7220.820.248.78M
September 24, 202621.2220.8220.8221.2220.6419.85M
September 23, 202621.5821.321.321.7421.2614.54M
September 22, 202621.5421.3621.3621.6621.1431.84M
September 21, 202621.921.6621.6622.121.5222.29M
September 18, 202622.122.1222.1222.3821.927.19M
September 17, 202621.3221.8421.8422.1821.3217.06M
September 16, 202621.622.0222.0222.0421.2427.7M
September 15, 202622.3821.4821.4822.421.4231.94M
September 11, 202622.9822.522.523.0222.0439.66M
September 10, 20262423.4423.4424.2223.432.15M
September 09, 202623.724.4624.4624.6623.538.49M
September 08, 202623.1423.5223.5223.8423.124.66M
September 07, 202623.3623.1623.1623.5222.9816.43M
September 04, 202623.723.423.423.8423.2422.28M
September 03, 202622.9823.2623.2623.7822.9236.15M
September 02, 202622.7422.6422.6423.0222.1629.1M
September 01, 202622.723.1623.1623.7422.630.67M
August 31, 20262322.8222.822322.436.87M
August 28, 202623.1423.523.523.862321.89M
August 27, 202623.823.1423.1423.9622.9426.41M
August 26, 202623.6823.6823.6824.2423.621.5M
August 25, 202623.9823.4823.4824.1223.1228.78M
August 24, 202623.323.923.924.1422.9641.41M
August 21, 202622.8423.1823.1823.4422.7629.94M
August 20, 202623.122.422.423.1822.3622.51M
August 19, 202622.422.6222.6222.8622.225.35M
August 18, 202623.322.9622.9623.4422.6229.01M
August 17, 202622.8423.3223.3223.4622.823.24M
August 14, 202622.522.722.722.9422.1428.93M
August 13, 202624.122.722.724.1622.659.63M
August 12, 202624.2424.4424.4425.1624.2231.14M
August 11, 202624.3824.0424.0425.1423.938.97M
August 10, 202624.524.3824.3824.924.0430.49M
August 07, 202623.5624.1824.1824.3623.4639.84M
August 06, 202623.9423.5623.5624.0823.3435.31M
August 05, 202623.5824.0424.0424.1623.547.92M
August 04, 202622.8423.523.523.522.638.04M
August 03, 202623.822.9622.9623.922.6667.2M
July 31, 202623.9424.5424.5424.7623.641.22M
July 30, 20262424.0424.0424.5623.7639.65M
July 29, 202623.4223.823.823.9623.2233.43M
July 28, 202623.08232323.1422.3446.58M
July 27, 202623.323.223.223.5423.0421.37M
July 24, 202623.7223.323.323.7822.9639.72M
July 23, 202623.2223.9423.9424.722367.93M
July 22, 202622.423.1623.1623.4222.441.43M
July 21, 202622.6422.6622.6622.9221.8837.72M
July 20, 202622.222.6622.6622.882256.22M
July 17, 202622.8422.122.122.8821.5447.38M
July 16, 202623.1622.8622.8623.4422.7246.17M
July 15, 202623.223.1623.1623.3622.4477.61M
July 14, 202621.5232323.2820.98110.41M
July 13, 202621.321.4821.4821.9620.866.64M
July 10, 202620.420.7420.7421.3220.0643.37M
July 09, 202620.820.1220.1220.8219.5739.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved