China Hongqiao Group Limited (1378.HK) HKSE

24.34

-0.26(-1.06%)

Updated at September 09 01:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9424.8824.8825.0223.8827.27M
September 04, 202525.3223.7423.7425.4823.5666.46M
September 03, 202524.8625.325.325.5624.6832.37M
September 02, 202525.724.8624.8626.0224.689.88M
September 01, 202525.7425.725.725.9625.6641.01M
August 29, 202525.4825.4425.4425.7225.4433.86M
August 28, 202525.225.225.225.4225.1640.86M
August 27, 202524.9625.225.225.5624.9637.37M
August 26, 202524.7224.9224.9225.3824.6235.04M
August 25, 202525.224.5424.5425.624.4243.6M
August 22, 202524.4824.6424.6424.7224.1646.64M
August 21, 202524.0824.124.124.6623.8643.24M
August 20, 202523.4823.723.724.2223.2231.73M
August 19, 202523.423.5423.542423.3827.52M
August 18, 202523.3623.2423.2423.822.158.1M
August 15, 202522.323.3823.3823.4622.2429.34M
August 14, 202522.8422.3822.3823.122.327.6M
August 13, 202522.3822.8422.8423.0422.3824.89M
August 12, 202522.3222.2422.2422.5621.9217.69M
August 11, 202522.8222.222.22322.0818.31M
August 08, 202521.7822.6622.6622.7221.730.82M
August 07, 202521.5421.8421.8421.9821.3819.84M
August 06, 202521.2221.5621.5621.6621.1417.32M
August 05, 202520.9421.321.321.420.622.1M
August 04, 202520.1420.9420.9420.9820.0625.21M
August 01, 202520.7520.3520.3520.852034.25M
July 31, 202521.120.820.821.120.4533.48M
July 30, 202521.421.2521.2521.821.1534.53M
July 29, 202521.121.3521.3521.520.8525.8M
July 28, 202521.421.1521.1521.5520.824.88M
July 25, 202521.9521.5521.552221.3537.11M
July 24, 202520.65222222.1520.648.54M
July 23, 20252120.720.721.2520.3539.83M
July 22, 202520.1520.8520.85212035.96M
July 21, 202519.5420.1520.1520.319.4640.44M
July 18, 202518.819.2619.2619.4618.7430.8M
July 17, 202518.3418.6218.6218.9618.2431.52M
July 16, 202518.1818.3218.3218.4817.9618.18M
July 15, 202518.0218.1818.1818.217.914.35M
July 14, 202518.1418.0218.0218.3417.8621.94M
July 11, 202518.1618.2218.2218.6618.0220.31M
July 10, 202517.918.1618.1618.2817.8423.01M
July 09, 202518.1417.917.918.1417.5230.29M
July 08, 202517.9818.118.118.1617.8225.4M
July 07, 202518.2217.9617.9618.3617.8229.13M
July 04, 202518.5618.4218.4218.7417.9634.31M
July 03, 202518.2818.6818.6818.7418.229.71M
July 02, 202518.2418.1418.1418.718.0234.99M
June 30, 202517.817.9817.9818.2217.6224.97M
June 27, 202518.317.917.918.5417.5849.66M
June 26, 202517.1217.8817.8818.0416.9851.83M
June 25, 202517.0217.1617.1617.3416.8828.21M
June 24, 202516.3416.9216.9217.2816.3454.6M
June 23, 202515.8415.915.916.2215.7620.34M
June 20, 202515.716.116.116.1415.5828.52M
June 19, 202516.4615.6415.6416.4615.533.02M
June 18, 202515.9216.4616.4616.715.8445.51M
June 17, 202515.8215.9215.9215.9815.617.87M
June 16, 202515.7415.7215.7216.115.417.17M
June 13, 202515.6815.7415.7415.9615.523.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved