China Hongqiao Group Limited (1378.HK) HKSE

36.68

+0.32(+0.88%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.5	36.68	36.68	37.68	36.06	38.47M
April 01, 2026	35.9	36.36	36.36	36.62	35.56	43.77M
March 31, 2026	35.94	34.76	34.76	36.12	34.14	49.21M
March 30, 2026	36.74	35.78	35.78	36.78	34.82	71.34M
March 27, 2026	33.78	34.5	34.5	34.94	33.3	34.93M
March 26, 2026	35	33.78	33.78	35.02	33.28	55.32M
March 25, 2026	35.1	34.9	34.9	35.2	34.06	55.76M
March 24, 2026	32.3	34.04	34.04	34.1	32.24	71.83M
March 23, 2026	31.6	31.7	31.7	32.46	30.1	162.02M
March 20, 2026	34.3	34.5	34.5	35.56	34	43.73M
March 19, 2026	36.66	34.76	34.76	36.94	34.44	85.02M
March 18, 2026	37.72	37.26	37.26	37.84	36.2	37.16M
March 17, 2026	39.18	37.46	37.46	39.3	37.4	39.24M
March 16, 2026	39.8	38.72	38.72	39.86	37.14	41.02M
March 13, 2026	40.32	39.52	39.52	40.6	39.36	51.52M
March 12, 2026	38.84	40.04	40.04	40.4	38.82	43.44M
March 11, 2026	37.7	38.52	38.52	38.78	37.54	34.66M
March 10, 2026	37.24	37.42	37.42	37.78	36.84	11.39M
March 09, 2026	38.1	37.7	37.7	38.18	37	49.68M
March 06, 2026	39.48	38.28	38.28	39.48	37.1	58.81M
March 05, 2026	40.22	39.48	39.48	41.2	39.22	65.83M
March 04, 2026	36.78	37.98	37.98	38.48	36.78	30.71M
March 03, 2026	38.18	36.7	36.7	38.6	36.38	36.15M
March 02, 2026	36.06	38	38	38.34	35.78	59.46M
February 27, 2026	36.4	35.46	35.46	37.2	35.44	40.29M
February 26, 2026	37.18	36.06	36.06	37.24	36.02	22.33M
February 25, 2026	36.9	36.7	36.7	37.2	35.9	31.67M
February 24, 2026	37.3	36.02	36.02	37.3	35.4	27.73M
February 23, 2026	37.4	37.3	37.3	38.08	36.98	13.81M
February 20, 2026	37.2	36.4	0	37.38	36.08	12.84M
February 16, 2026	35.5	36.6	0	36.94	35.3	9.47M
February 13, 2026	37	35.22	0	37.1	34.58	51.13M
February 12, 2026	37.02	37.22	0	37.74	36.52	22.27M
February 11, 2026	36.88	36.72	0	37.16	36.2	26.44M
February 10, 2026	35.66	36.88	0	36.9	35.66	44.33M
February 09, 2026	35.38	35.3	0	35.68	34.84	22.77M
February 06, 2026	33.9	34.5	0	34.8	33.02	45.24M
February 05, 2026	35.14	34.98	0	35.74	33.58	36.02M
February 04, 2026	35.36	35.82	0	36.18	35.18	30.43M
February 03, 2026	35.42	35.3	0	36	34.24	66.17M
February 02, 2026	34.28	34.86	0	36.12	33.9	65.15M
January 30, 2026	38.58	36.12	0	38.86	36.12	65.95M
January 29, 2026	40.66	39.82	0	41.36	38.34	58.47M
January 28, 2026	38	40.22	0	40.38	37.6	59.41M
January 27, 2026	37.38	37.48	0	37.92	36.32	42.54M
January 26, 2026	36.38	36.56	0	37.24	36.12	28.12M
January 23, 2026	35.98	35.86	0	36.24	35.34	28.64M
January 22, 2026	36.94	35.42	0	37.12	35.28	36.16M
January 21, 2026	35.5	36.52	0	36.6	35.2	30.74M
January 20, 2026	35.54	35.54	0	35.86	33.88	45.3M
January 19, 2026	35.64	35.64	0	36.02	34.8	28.35M
January 16, 2026	36	35.14	0	36.9	34.88	37.35M
January 15, 2026	36.1	35.68	0	36.84	34.64	46.97M
January 14, 2026	36.4	36.12	0	36.62	35.5	39.56M
January 13, 2026	35.56	35.84	0	36.18	34.5	45.47M
January 12, 2026	35.04	35.34	0	35.84	34.38	40.75M
January 09, 2026	34.36	34.72	0	35.24	33.72	35.43M
January 08, 2026	35.28	34.34	0	35.28	33.86	40.73M
January 07, 2026	35.8	35.5	0	36.98	35.32	43.2M
January 06, 2026	34.28	35.26	0	35.94	33.96	79.24M