China Hongqiao Group Limited (1378.HK) HKSE

Currency In HKD

1378.HK Historical Return

If you invested $1000 in China Hongqiao Group Limited (1378.HK) 10 years ago, it would be worth $7,232.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.19, while $1000 invested 1 year ago would be worth $1,192.01. This corresponds to total returns of 623.23%, 186.02%, 19.2%, respectively, with annualized returns of 21.87%, 23.38%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21.3	21.48	21.48	21.96	20.8	66.64M
July 10, 2026	20.4	20.74	20.74	21.32	20.06	43.37M
July 09, 2026	20.8	20.12	20.12	20.82	19.57	39.72M
July 08, 2026	21.18	21	21	21.5	20.92	32.06M
July 07, 2026	21.54	20.92	20.92	21.82	20.72	57.71M
July 06, 2026	21	21.5	21.5	22.26	20.82	99.69M
July 03, 2026	20.26	20.88	20.88	21.1	20.26	45.95M
July 02, 2026	20.1	20	20	20.36	19.74	43.42M
June 30, 2026	20.18	20.06	20.06	20.52	19.62	33.07M
June 29, 2026	20.14	20.64	20.64	20.88	20.02	39.28M
June 26, 2026	20.7	20.14	20.14	20.9	19.93	36.16M
June 25, 2026	21.58	20.64	20.64	21.74	20.24	66.3M
June 24, 2026	22.26	21.78	21.78	22.26	21.42	34.89M
June 23, 2026	22.8	22.04	22.04	23.04	21.84	61.61M
June 22, 2026	22.8	22.76	22.76	23.02	21.52	79.85M
June 18, 2026	23.42	22.74	22.74	23.94	22.26	108.32M
June 17, 2026	24.06	23.76	23.76	24.44	23.34	108.65M
June 16, 2026	25.8	24.24	24.24	25.98	23.88	113.91M
June 15, 2026	27.82	26.1	26.1	27.92	25.92	56.79M
June 12, 2026	27.4	26.96	26.96	27.8	26.72	38.63M
June 11, 2026	26.44	26.8	26.8	27.02	26.1	37.14M
June 10, 2026	26.28	26.58	26.58	26.74	25.56	58.25M
June 09, 2026	26.78	26.78	26.78	27.12	25.94	38.76M
June 08, 2026	25.66	26.78	26.78	26.82	24.88	95.54M
June 05, 2026	27.24	26.52	26.52	27.46	26.42	53.58M
June 04, 2026	28.76	27.3	27.3	28.76	26.82	65.34M
June 03, 2026	28.98	28.8	28.8	28.98	28.28	44.15M
June 02, 2026	28.88	28.98	28.98	29.88	28.6	44.45M
June 01, 2026	28.02	28.56	28.56	28.7	27.72	32.06M
May 29, 2026	29.3	28.02	28.02	29.3	27.68	105.26M
May 28, 2026	30.2	28.8	28.8	30.2	28.66	45.89M
May 27, 2026	31.34	30.44	30.44	31.48	30.2	24.99M
May 26, 2026	29.62	31.04	31.04	31.3	28.6	50.24M
May 22, 2026	30	29.62	29.62	30.2	29.38	23.14M
May 21, 2026	32.36	30.88	30.88	32.36	30.7	41.14M
May 20, 2026	31.08	31.66	31.66	31.78	30.64	29.7M
May 19, 2026	30.7	30.74	30.74	30.96	30	51.7M
May 18, 2026	31.46	30.9	30.9	31.46	30.44	47.32M
May 15, 2026	33.6	31.46	31.46	33.62	31.42	59.25M
May 14, 2026	34.6	33.44	33.44	34.66	33.16	36.1M
May 13, 2026	33.38	33.96	33.96	33.96	33.24	29.96M
May 12, 2026	33.58	33.34	33.34	33.92	32.92	34.46M
May 11, 2026	33.66	33.18	33.18	34.06	32.94	48.24M
May 08, 2026	32.72	34	34	34	32.72	49.49M
May 07, 2026	34.02	33.44	33.44	34.24	32.82	48.52M
May 06, 2026	32.98	33.56	33.56	33.74	32.2	69.61M
May 05, 2026	33.12	33.12	33.12	33.14	32.38	12.76M
May 04, 2026	33.32	33.16	33.16	33.64	32.88	25.03M
April 30, 2026	33.48	32.68	32.68	33.66	32.5	72.07M
April 29, 2026	33.34	34.28	34.28	34.5	33.3	46.88M
April 28, 2026	33.76	33.34	33.34	34.28	33.2	78.61M
April 27, 2026	35.98	35.04	35.04	35.98	34.7	44.9M
April 24, 2026	35.3	36.4	36.4	36.44	35.12	32.97M
April 23, 2026	36.56	35.44	35.44	36.76	35	32.09M
April 22, 2026	36.66	36.3	36.3	37.08	36.04	29.58M
April 21, 2026	37.3	37.12	37.12	37.9	36.86	20.81M
April 20, 2026	38	37.3	37.3	38	36.52	32.93M
April 17, 2026	38.24	37.9	37.9	38.96	37.62	33.46M
April 16, 2026	38.82	39.06	39.06	39.32	38.8	21.56M
April 15, 2026	39.04	38.24	38.24	39.28	38.04	21.74M