China Hongqiao Group Limited (1378.HK) HKSE

Currency In HKD

AD

1378.HK Historical Return

If you invested $1000 in China Hongqiao Group Limited (1378.HK) 10 years ago, it would be worth $5,043.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,507.04, while $1000 invested 1 year ago would be worth $585.19. This corresponds to total returns of 404.3%, 250.7%, -41.48%, respectively, with annualized returns of 17.56%, 28.51%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1378.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.119.919.920.118.9523.51M
November 10, 202620.4619.5819.5820.719.4639.1M
November 09, 202620.620.3620.3620.9220.240.05M
November 06, 202620.5620.420.420.9820.323.6M
November 05, 202620.921.0221.0221.2420.6827.86M
November 04, 202619.7720.3420.3420.5619.7330.07M
November 03, 202619.7619.9319.9320.1619.6724.91M
November 02, 202620.2219.5719.5720.2219.5125.91M
October 30, 202619.9920.2220.2220.3619.940.49M
October 29, 202619.8119.8619.8620.2219.835.77M
October 28, 202619.7319.919.920.0619.6733.85M
October 27, 202619.519.7519.7519.9319.4760.34M
October 26, 202619.0219.519.519.6518.9650.86M
October 23, 202617.819.0219.0219.1217.7569.4M
October 22, 202618.6818.0218.0218.817.8538.11M
October 21, 202619.0618.9218.9219.0718.6727.21M
October 20, 202619.418.9618.9619.4218.7641.18M
October 16, 202619.519.6419.6419.7618.1894M
October 15, 202620.419.5119.5120.4819.3561.19M
October 14, 202621.320.920.921.4820.8226.52M
October 13, 202621.1421.3621.3621.4620.9627.71M
October 12, 202621.2621.1621.1621.522127.53M
October 09, 202621.221.1421.1421.320.7828.45M
October 08, 202620.9820.9620.9621.4620.917.86M
October 07, 202621.0220.9820.9821.3420.967.68M
October 06, 202621.3421.221.221.421.087.88M
October 05, 202621.1421.1621.1621.4421.026.21M
October 02, 202621.1821.1621.1621.1820.8210.33M
September 30, 202621.0621.5421.5421.5620.9620.29M
September 29, 202620.821.0621.0621.3820.5625.76M
September 28, 202620.5620.820.820.9220.4623.51M
September 25, 202620.6220.7220.7220.820.248.78M
September 24, 202621.2220.8220.8221.2220.6419.85M
September 23, 202621.5821.321.321.7421.2614.54M
September 22, 202621.5421.3621.3621.6621.1431.84M
September 21, 202621.921.6621.6622.121.5222.29M
September 18, 202622.122.1222.1222.3821.927.19M
September 17, 202621.3221.8421.8422.1821.3217.06M
September 16, 202621.622.0222.0222.0421.2427.7M
September 15, 202622.3821.4821.4822.421.4231.94M
September 11, 202622.9822.522.523.0222.0439.66M
September 10, 20262423.4423.4424.2223.432.15M
September 09, 202623.724.4624.4624.6623.538.49M
September 08, 202623.1423.5223.5223.8423.124.66M
September 07, 202623.3623.1623.1623.5222.9816.43M
September 04, 202623.723.423.423.8423.2422.28M
September 03, 202622.9823.2623.2623.7822.9236.15M
September 02, 202622.7422.6422.6423.0222.1629.1M
September 01, 202622.723.1623.1623.7422.630.67M
August 31, 20262322.8222.822322.436.87M
August 28, 202623.1423.523.523.862321.89M
August 27, 202623.823.1423.1423.9622.9426.41M
August 26, 202623.6823.6823.6824.2423.621.5M
August 25, 202623.9823.4823.4824.1223.1228.78M
August 24, 202623.323.923.924.1422.9641.41M
August 21, 202622.8423.1823.1823.4422.7629.94M
August 20, 202623.122.422.423.1822.3622.51M
August 19, 202622.422.6222.6222.8622.225.35M
August 18, 202623.322.9622.9623.4422.6229.01M
August 17, 202622.8423.3223.3223.4622.823.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved