China Hongqiao Group Limited (1378.HK) HKSE

28.80

-0.18(-0.62%)

Updated at June 03 04:08PM

Currency In HKD

1378.HK Historical Return

If you invested $1000 in China Hongqiao Group Limited (1378.HK) 10 years ago, it would be worth $9,442.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,595.51, while $1000 invested 1 year ago would be worth $2,042.55. This corresponds to total returns of 844.26%, 259.55%, 104.26%, respectively, with annualized returns of 25.16%, 29.15%, 104.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.88	28.98	28.98	29.88	28.6	44.45M
June 01, 2026	28.02	28.56	28.56	28.7	27.72	32.06M
May 29, 2026	29.3	28.02	28.02	29.3	27.68	105.26M
May 28, 2026	30.2	28.8	28.8	30.2	28.66	45.89M
May 27, 2026	31.34	30.44	30.44	31.48	30.2	24.99M
May 26, 2026	29.62	31.04	31.04	31.3	28.6	50.24M
May 22, 2026	30	29.62	29.62	30.2	29.38	23.14M
May 21, 2026	32.36	30.88	30.88	32.36	30.7	41.14M
May 20, 2026	31.08	31.66	31.66	31.78	30.64	29.7M
May 19, 2026	30.7	30.74	30.74	30.96	30	51.7M
May 18, 2026	31.46	30.9	30.9	31.46	30.44	47.32M
May 15, 2026	33.6	31.46	31.46	33.62	31.42	59.25M
May 14, 2026	34.6	33.44	33.44	34.66	33.16	36.1M
May 13, 2026	33.38	33.96	33.96	33.96	33.24	29.96M
May 12, 2026	33.58	33.34	33.34	33.92	32.92	34.46M
May 11, 2026	33.66	33.18	33.18	34.06	32.94	48.24M
May 08, 2026	32.72	34	34	34	32.72	49.49M
May 07, 2026	34.02	33.44	33.44	34.24	32.82	48.52M
May 06, 2026	32.98	33.56	33.56	33.74	32.2	69.61M
May 05, 2026	33.12	33.12	33.12	33.14	32.38	12.76M
May 04, 2026	33.32	33.16	33.16	33.64	32.88	25.03M
April 30, 2026	33.48	32.68	32.68	33.66	32.5	72.07M
April 29, 2026	33.34	34.28	34.28	34.5	33.3	46.88M
April 28, 2026	33.76	33.34	33.34	34.28	33.2	78.61M
April 27, 2026	35.98	35.04	35.04	35.98	34.7	44.9M
April 24, 2026	35.3	36.4	36.4	36.44	35.12	32.97M
April 23, 2026	36.56	35.44	35.44	36.76	35	32.09M
April 22, 2026	36.66	36.3	36.3	37.08	36.04	29.58M
April 21, 2026	37.3	37.12	37.12	37.9	36.86	20.81M
April 20, 2026	38	37.3	37.3	38	36.52	32.93M
April 17, 2026	38.24	37.9	37.9	38.96	37.62	33.46M
April 16, 2026	38.82	39.06	39.06	39.32	38.8	21.56M
April 15, 2026	39.04	38.24	38.24	39.28	38.04	21.74M
April 14, 2026	38.64	39.04	39.04	39.42	38.34	22.81M
April 13, 2026	38	37.52	37.52	38.16	37.2	23.6M
April 10, 2026	39.3	38.36	38.36	39.86	37.84	43.72M
April 09, 2026	37.42	39.3	39.3	39.36	37.32	55.2M
April 08, 2026	38	37.36	37.36	38.4	37.3	40.98M
April 02, 2026	36.5	36.68	36.68	37.68	36.06	38.47M
April 01, 2026	35.9	36.36	36.36	36.62	35.56	43.77M
March 31, 2026	35.94	34.76	34.76	36.12	34.14	49.21M
March 30, 2026	36.74	35.78	35.78	36.78	34.82	71.34M
March 27, 2026	33.78	34.5	34.5	34.94	33.3	34.93M
March 26, 2026	35	33.78	33.78	35.02	33.28	55.32M
March 25, 2026	35.1	34.9	34.9	35.2	34.06	55.76M
March 24, 2026	32.3	34.04	34.04	34.1	32.24	71.83M
March 23, 2026	31.6	31.7	31.7	32.46	30.1	162.02M
March 20, 2026	34.3	34.5	34.5	35.56	34	43.73M
March 19, 2026	36.66	34.76	34.78	36.94	34.44	85.02M
March 18, 2026	37.72	37.26	37.26	37.84	36.2	37.16M
March 17, 2026	39.18	37.46	37.46	39.3	37.4	39.24M
March 16, 2026	39.8	38.72	38.72	39.86	37.14	41.02M
March 13, 2026	40.32	39.52	39.52	40.6	39.36	51.52M
March 12, 2026	38.84	40.04	40.04	40.4	38.82	43.44M
March 11, 2026	37.7	38.52	38.52	38.78	37.54	34.66M
March 10, 2026	37.24	37.42	37.5	37.78	36.84	11.39M
March 09, 2026	38.1	37.7	37.7	38.18	37	49.68M
March 06, 2026	39.48	38.28	38.28	39.48	37.1	58.81M
March 05, 2026	40.22	39.48	39.48	41.2	39.22	65.83M
March 04, 2026	36.78	37.98	38.92	38.48	36.78	30.71M