Hokuto Corporation (1379.T) JPX

Currency In JPY

AD

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,252.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.65, while ¥1000 invested 1 year ago would be worth ¥1,061.54. This corresponds to total returns of 25.26%, 10.17%, 6.15%, respectively, with annualized returns of 2.28%, 1.95%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8801,8651,8651,8901,86259,300
June 19, 20261,8701,8861,8861,8901,86654,200
June 18, 20261,8711,8741,8741,8871,86248,600
June 17, 20261,8701,8711,8711,8881,87068,200
June 16, 20261,8621,8701,8701,8781,85286,700
June 15, 20261,8981,8691,8691,9091,86994,900
June 12, 20261,8771,8981,8981,8981,870119,100
June 11, 20261,8711,8791,8791,8801,85664,900
June 10, 20261,8391,8711,8711,8711,83877,700
June 09, 20261,8631,8401,8401,8631,83690,100
June 08, 20261,8281,8571,8571,8601,828152,800
June 05, 20261,8111,8261,8261,8381,81168,000
June 04, 20261,8021,8111,8111,8201,801114,800
June 03, 20261,7851,8221,8221,8251,779119,400
June 02, 20261,8091,7881,7881,8121,788145,200
June 01, 20261,8201,8291,8291,8331,807122,300
May 29, 20261,8281,8201,8201,8371,82076,500
May 28, 20261,8401,8191,8191,8401,812123,200
May 27, 20261,8121,8431,8431,8461,808141,900
May 26, 20261,8401,8121,8121,8541,81295,300
May 25, 20261,8831,8351,8351,8851,83380,300
May 22, 20261,9001,8811,8811,9001,87275,100
May 21, 20261,9011,8911,8911,9121,89166,200
May 20, 20261,9431,9061,9061,9431,887130,600
May 19, 20261,9341,9431,9431,9471,926136,800
May 18, 20261,9001,9181,9181,9391,885162,300
May 15, 20261,8741,8961,8961,9191,868167,800
May 14, 20261,8581,8741,8741,8811,857119,700
May 13, 20261,8601,8581,8581,8661,85293,500
May 12, 20261,8451,8601,8601,8701,84393,300
May 11, 20261,8831,8421,8421,8841,842130,000
May 08, 20261,8271,8561,8561,8741,810199,500
May 07, 20261,8401,8271,8271,8421,82778,100
May 01, 20261,8281,8261,8261,8281,81183,600
April 30, 20261,8331,8281,8281,8351,82076,000
April 28, 20261,8341,8401,8401,8401,82665,300
April 27, 20261,8341,8341,8341,8351,82671,500
April 24, 20261,8461,8341,8341,8521,83458,700
April 23, 20261,8581,8431,8431,8581,84165,700
April 22, 20261,8721,8601,8601,8751,85662,400
April 21, 20261,9041,8741,8741,9051,87467,700
April 20, 20261,9161,8991,8991,9191,89263,400
April 17, 20261,9101,9081,9081,9221,90539,100
April 16, 20261,9141,9041,9041,9331,90068,500
April 15, 20261,9041,9181,9181,9191,90459,000
April 14, 20261,9111,9061,9061,9211,89284,300
April 13, 20261,9301,9151,9151,9321,90663,300
April 10, 20261,9551,9301,9301,9761,921104,300
April 09, 20261,9551,9421,9421,9551,934105,000
April 08, 20261,9631,9461,9461,9631,94481,400
April 07, 20261,9441,9581,9581,9651,94477,000
April 06, 20261,9301,9441,9441,9481,92664,500
April 03, 20261,9451,9331,9331,9471,93246,900
April 02, 20261,9241,9391,9391,9471,92474,400
April 01, 20261,9181,9361,9361,9361,91491,400
March 31, 20261,9211,9031,9031,9351,90386,900
March 30, 20261,8821,9151,9151,9181,877154,600
March 27, 20261,9561,9671,9221,9781,955253,000
March 26, 20261,9451,9531,908.321,9541,943141,000
March 25, 20261,9411,9511,906.371,9581,938115,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved