Hokuto Corporation (1379.T) JPX

2,027.00

+4(+0.20%)

Updated at December 10 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20252,0192,0232,0232,0262,01351,200
December 08, 20252,0032,0192,0192,0262,00147,800
December 05, 20252,0142,0002,0002,0161,99441,100
December 04, 20252,0202,0172,0172,0252,00370,200
December 03, 20252,0102,0292,0292,0402,009106,700
December 02, 20252,0702,0272,0272,0702,016142,000
December 01, 20252,0912,0792,0792,1232,07289,200
November 28, 20252,0652,1022,1022,1052,053100,000
November 27, 20252,0802,0622,0622,0982,05165,300
November 26, 20252,0502,0732,0732,0732,05088,100
November 25, 20252,0292,0402,0402,0552,02796,200
November 21, 20251,9762,0402,0402,0401,976132,900
November 20, 20251,9651,9751,9751,9801,95575,800
November 19, 20251,9541,9651,9651,9761,954104,000
November 18, 20251,9521,9491,9491,9721,94766,000
November 17, 20251,9321,9511,9511,9601,91294,500
November 14, 20251,8911,9101,9101,9601,862181,400
November 13, 20251,9031,8971,8971,9081,88543,900
November 12, 20251,8891,8921,8921,9041,88664,400
November 11, 20251,8751,8741,8741,8821,85346,300
November 10, 20251,8801,8811,8811,8851,87238,300
November 07, 20251,8521,8781,8781,8781,85237,400
November 06, 20251,8531,8521,8521,8621,84729,000
November 05, 20251,8401,8561,8561,8641,83079,000
November 04, 20251,8201,8371,8371,8441,81779,000
October 31, 20251,8511,8241,8241,8511,81851,800
October 30, 20251,8441,8491,8491,8571,84047,600
October 29, 20251,8711,8461,8461,8711,84647,300
October 28, 20251,8861,8781,8781,8861,86842,200
October 27, 20251,8921,8921,8921,9021,89230,300
October 24, 20251,8971,8901,8901,9001,88340,900
October 23, 20251,8771,8961,8961,8961,87432,000
October 22, 20251,8721,8771,8771,8851,86964,800
October 21, 20251,8821,8771,8771,8841,87529,700
October 20, 20251,8951,8771,8771,8981,87131,500
October 17, 20251,8631,8761,8761,8801,86328,600
October 16, 20251,8601,8651,8651,8711,86022,900
October 15, 20251,8721,8711,8711,8741,86129,500
October 14, 20251,8521,8581,8581,8661,84648,400
October 10, 20251,8551,8671,8671,8671,84668,100
October 09, 20251,8761,8741,8741,8911,86648,000
October 08, 20251,8851,8761,8761,9051,87651,700
October 07, 20251,8801,8851,8851,8881,87243,000
October 06, 20251,8861,8701,8701,8861,85738,500
October 03, 20251,8551,8541,8541,8611,85029,300
October 02, 20251,8681,8531,8531,8731,84647,700
October 01, 20251,9091,8681,8681,9101,86158,300
September 30, 20251,9391,9091,9091,9491,90755,800
September 29, 20251,9331,9391,9391,9401,92149,200
September 26, 20251,9391,9441,9341,9461,93869,000
September 25, 20251,9251,9301,9301,9381,92285,500
September 24, 20251,9131,9221,9221,9291,91347,600
September 22, 20251,9261,9151,9151,9351,91241,700
September 19, 20251,9501,9241,9241,9501,92264,000
September 18, 20251,9781,9511,9511,9861,94164,300
September 17, 20251,9751,9741,9741,9811,96065,700
September 16, 20251,9251,9751,9751,9751,919104,600
September 12, 20251,9401,9331,9331,9441,92770,900
September 11, 20251,9261,9231,9231,9341,92128,600
September 10, 20251,9151,9261,9261,9391,90556,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved