Hokuto Corporation (1379.T) JPX

2,034.00

+6(+0.30%)

Updated at January 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262,0392,0282,0282,0392,01732,400
January 15, 20262,0322,0342,0342,0402,02648,500
January 14, 20262,0242,0312,0312,0392,01850,900
January 13, 20262,0382,0232,0232,0472,02265,200
January 09, 20262,0102,0252,0252,0292,00969,100
January 08, 20262,0182,0182,0182,0282,01054,900
January 07, 20262,0102,0212,0212,0362,00860,000
January 06, 20262,0202,0242,0242,0292,01557,300
January 05, 20262,0242,0172,0172,0332,01340,300
December 30, 20252,0112,0242,0242,0362,01148,100
December 29, 20251,9992,0112,0112,0151,99751,100
December 26, 20252,0192,0172,0172,0302,00836,700
December 25, 20252,0152,0142,0142,0212,01233,500
December 24, 20252,0412,0252,0252,0472,02129,900
December 23, 20252,0312,0492,0492,0492,03148,600
December 22, 20252,0602,0282,0282,0602,02836,200
December 19, 20252,0632,0602,0602,0632,04432,300
December 18, 20252,0312,0632,0632,0692,03152,200
December 17, 20252,0532,0322,0322,0552,03227,500
December 16, 20252,0702,0532,0532,0772,05042,500
December 15, 20252,0262,0722,0722,0722,02645,200
December 12, 20252,0402,0232,0232,0402,01847,200
December 11, 20252,0412,0212,0212,0442,02138,700
December 10, 20252,0292,0362,0362,0362,01144,900
December 09, 20252,0192,0232,0232,0262,01351,200
December 08, 20252,0032,0192,0192,0262,00147,800
December 05, 20252,0142,0002,0002,0161,99441,100
December 04, 20252,0202,0172,0172,0252,00370,200
December 03, 20252,0102,0292,0292,0402,009106,700
December 02, 20252,0702,0272,0272,0702,016142,000
December 01, 20252,0912,0792,0792,1232,07289,200
November 28, 20252,0652,1022,1022,1052,053100,000
November 27, 20252,0802,0622,0622,0982,05165,300
November 26, 20252,0502,0732,0732,0732,05088,100
November 25, 20252,0292,0402,0402,0552,02796,200
November 21, 20251,9762,0402,0402,0401,976132,900
November 20, 20251,9651,9751,9751,9801,95575,800
November 19, 20251,9541,9651,9651,9761,954104,000
November 18, 20251,9521,9491,9491,9721,94766,000
November 17, 20251,9321,9511,9511,9601,91294,500
November 14, 20251,8911,9101,9101,9601,862181,400
November 13, 20251,9031,8971,8971,9081,88543,900
November 12, 20251,8891,8921,8921,9041,88664,400
November 11, 20251,8751,8741,8741,8821,85346,300
November 10, 20251,8801,8811,8811,8851,87238,300
November 07, 20251,8521,8781,8781,8781,85237,400
November 06, 20251,8531,8521,8521,8621,84729,000
November 05, 20251,8401,8561,8561,8641,83079,000
November 04, 20251,8201,8371,8371,8441,81779,000
October 31, 20251,8511,8241,8241,8511,81851,800
October 30, 20251,8441,8491,8491,8571,84047,600
October 29, 20251,8711,8461,8461,8711,84647,300
October 28, 20251,8861,8781,8781,8861,86842,200
October 27, 20251,8921,8921,8921,9021,89230,300
October 24, 20251,8971,8901,8901,9001,88340,900
October 23, 20251,8771,8961,8961,8961,87432,000
October 22, 20251,8721,8771,8771,8851,86964,800
October 21, 20251,8821,8771,8771,8841,87529,700
October 20, 20251,8951,8771,8771,8981,87131,500
October 17, 20251,8631,8761,8761,8801,86328,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved