Hokuto Corporation (1379.T) JPX

Currency In JPY

AD

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,564.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.66, while ¥1000 invested 1 year ago would be worth ¥1,145.31. This corresponds to total returns of 56.41%, 23.17%, 14.53%, respectively, with annualized returns of 4.57%, 4.26%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1082,1122,1122,1222,096113,400
August 20, 20262,0802,1092,1092,1092,069183,500
August 19, 20262,0372,0512,0512,0542,023124,700
August 18, 20262,0002,0242,0242,0241,98681,900
August 17, 20261,9692,0072,0072,0101,963121,300
August 14, 20261,9701,9941,9941,9941,95292,100
August 13, 20262,0301,9771,9772,0371,976166,100
August 12, 20261,9292,0012,0012,0731,916291,000
August 10, 20261,9301,9181,9181,9341,91260,800
August 07, 20261,8961,9241,9241,9331,89584,700
August 06, 20261,8741,8961,8961,9051,86895,200
August 05, 20261,8831,8601,8601,8831,85572,800
August 04, 20261,9011,8751,8751,9091,871103,300
August 03, 20261,9501,9101,9101,9501,90789,700
July 31, 20262,0081,9521,9522,0081,95268,400
July 30, 20261,9862,0082,0082,0161,960163,700
July 29, 20261,9691,9891,9891,9981,955149,700
July 28, 20261,9611,9581,9581,9661,945102,300
July 27, 20261,9381,9541,9541,9581,938100,700
July 24, 20261,9201,9361,9361,9381,91546,500
July 23, 20261,9401,9301,9301,9401,92033,100
July 22, 20261,9301,9341,9341,9421,91577,000
July 21, 20261,9351,9301,9301,9501,92074,500
July 17, 20261,9231,9241,9241,9411,91756,600
July 16, 20261,9431,9231,9231,9491,91950,000
July 15, 20261,9301,9341,9341,9431,92659,100
July 14, 20261,9201,9271,9271,9351,91847,700
July 13, 20261,9261,9141,9141,9351,91165,500
July 10, 20261,9161,9151,9151,9201,89674,900
July 09, 20261,9191,9171,9171,9191,90875,400
July 08, 20261,9101,9111,9111,9191,90569,500
July 07, 20261,8981,9161,9161,9221,89296,600
July 06, 20261,8931,8971,8971,9081,88854,000
July 03, 20261,8741,8871,8871,9021,865104,500
July 02, 20261,8471,8691,8691,8691,84195,500
July 01, 20261,8321,8301,8301,8441,82166,400
June 30, 20261,8601,8281,8281,8621,821121,600
June 29, 20261,8431,8681,8681,8681,833144,200
June 26, 20261,8491,8371,8371,8551,815121,800
June 25, 20261,8521,8531,8531,8641,84865,900
June 24, 20261,8651,8521,8521,8721,85261,200
June 23, 20261,8561,8601,8601,8671,85469,500
June 22, 20261,8801,8651,8651,8901,86259,300
June 19, 20261,8701,8861,8861,8901,86654,200
June 18, 20261,8711,8741,8741,8871,86248,600
June 17, 20261,8701,8711,8711,8881,87068,200
June 16, 20261,8621,8701,8701,8781,85286,700
June 15, 20261,8981,8691,8691,9091,86994,900
June 12, 20261,8771,8981,8981,8981,870119,100
June 11, 20261,8711,8791,8791,8801,85664,900
June 10, 20261,8391,8711,8711,8711,83877,700
June 09, 20261,8631,8401,8401,8631,83690,100
June 08, 20261,8281,8571,8571,8601,828152,800
June 05, 20261,8111,8261,8261,8381,81168,000
June 04, 20261,8021,8111,8111,8201,801114,800
June 03, 20261,7851,8221,8221,8251,779119,400
June 02, 20261,8091,7881,7881,8121,788145,200
June 01, 20261,8201,8291,8291,8331,807122,300
May 29, 20261,8281,8201,8201,8371,82076,500
May 28, 20261,8401,8191,8191,8401,812123,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved