Hokuto Corporation (1379.T) JPX

Currency In JPY

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,362.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.53, while ¥1000 invested 1 year ago would be worth ¥1,073.9. This corresponds to total returns of 36.28%, 13.25%, 7.39%, respectively, with annualized returns of 3.14%, 2.52%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,008	1,952	1,952	2,008	1,952	68,400
July 30, 2026	1,986	2,008	2,008	2,016	1,960	163,700
July 29, 2026	1,969	1,989	1,989	1,998	1,955	149,700
July 28, 2026	1,961	1,958	1,958	1,966	1,945	102,300
July 27, 2026	1,938	1,954	1,954	1,958	1,938	100,700
July 24, 2026	1,920	1,936	1,936	1,938	1,915	46,500
July 23, 2026	1,940	1,930	1,930	1,940	1,920	33,100
July 22, 2026	1,930	1,934	1,934	1,942	1,915	77,000
July 21, 2026	1,935	1,930	1,930	1,950	1,920	74,500
July 17, 2026	1,923	1,924	1,924	1,941	1,917	56,600
July 16, 2026	1,943	1,923	1,923	1,949	1,919	50,000
July 15, 2026	1,930	1,934	1,934	1,943	1,926	59,100
July 14, 2026	1,920	1,927	1,927	1,935	1,918	47,700
July 13, 2026	1,926	1,914	1,914	1,935	1,911	65,500
July 10, 2026	1,916	1,915	1,915	1,920	1,896	74,900
July 09, 2026	1,919	1,917	1,917	1,919	1,908	75,400
July 08, 2026	1,910	1,911	1,911	1,919	1,905	69,500
July 07, 2026	1,898	1,916	1,916	1,922	1,892	96,600
July 06, 2026	1,893	1,897	1,897	1,908	1,888	54,000
July 03, 2026	1,874	1,887	1,887	1,902	1,865	104,500
July 02, 2026	1,847	1,869	1,869	1,869	1,841	95,500
July 01, 2026	1,832	1,830	1,830	1,844	1,821	66,400
June 30, 2026	1,860	1,828	1,828	1,862	1,821	121,600
June 29, 2026	1,843	1,868	1,868	1,868	1,833	144,200
June 26, 2026	1,849	1,837	1,837	1,855	1,815	121,800
June 25, 2026	1,852	1,853	1,853	1,864	1,848	65,900
June 24, 2026	1,865	1,852	1,852	1,872	1,852	61,200
June 23, 2026	1,856	1,860	1,860	1,867	1,854	69,500
June 22, 2026	1,880	1,865	1,865	1,890	1,862	59,300
June 19, 2026	1,870	1,886	1,886	1,890	1,866	54,200
June 18, 2026	1,871	1,874	1,874	1,887	1,862	48,600
June 17, 2026	1,870	1,871	1,871	1,888	1,870	68,200
June 16, 2026	1,862	1,870	1,870	1,878	1,852	86,700
June 15, 2026	1,898	1,869	1,869	1,909	1,869	94,900
June 12, 2026	1,877	1,898	1,898	1,898	1,870	119,100
June 11, 2026	1,871	1,879	1,879	1,880	1,856	64,900
June 10, 2026	1,839	1,871	1,871	1,871	1,838	77,700
June 09, 2026	1,863	1,840	1,840	1,863	1,836	90,100
June 08, 2026	1,828	1,857	1,857	1,860	1,828	152,800
June 05, 2026	1,811	1,826	1,826	1,838	1,811	68,000
June 04, 2026	1,802	1,811	1,811	1,820	1,801	114,800
June 03, 2026	1,785	1,822	1,822	1,825	1,779	119,400
June 02, 2026	1,809	1,788	1,788	1,812	1,788	145,200
June 01, 2026	1,820	1,829	1,829	1,833	1,807	122,300
May 29, 2026	1,828	1,820	1,820	1,837	1,820	76,500
May 28, 2026	1,840	1,819	1,819	1,840	1,812	123,200
May 27, 2026	1,812	1,843	1,843	1,846	1,808	141,900
May 26, 2026	1,840	1,812	1,812	1,854	1,812	95,300
May 25, 2026	1,883	1,835	1,835	1,885	1,833	80,300
May 22, 2026	1,900	1,881	1,881	1,900	1,872	75,100
May 21, 2026	1,901	1,891	1,891	1,912	1,891	66,200
May 20, 2026	1,943	1,906	1,906	1,943	1,887	130,600
May 19, 2026	1,934	1,943	1,943	1,947	1,926	136,800
May 18, 2026	1,900	1,918	1,918	1,939	1,885	162,300
May 15, 2026	1,874	1,896	1,896	1,919	1,868	167,800
May 14, 2026	1,858	1,874	1,874	1,881	1,857	119,700
May 13, 2026	1,860	1,858	1,858	1,866	1,852	93,500
May 12, 2026	1,845	1,860	1,860	1,870	1,843	93,300
May 11, 2026	1,883	1,842	1,842	1,884	1,842	130,000
May 08, 2026	1,827	1,856	1,856	1,874	1,810	199,500