Hokuto Corporation - 1379.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	1,954	1,965	1,965	1,976	1,954	104,000
November 18, 2025	1,952	1,949	1,949	1,972	1,947	66,000
November 17, 2025	1,932	1,951	1,951	1,960	1,912	94,500
November 14, 2025	1,891	1,910	1,910	1,960	1,862	181,400
November 13, 2025	1,903	1,897	1,897	1,908	1,885	43,900
November 12, 2025	1,889	1,892	1,892	1,904	1,886	64,400
November 11, 2025	1,875	1,874	1,874	1,882	1,853	46,300
November 10, 2025	1,880	1,881	1,881	1,885	1,872	38,300
November 07, 2025	1,852	1,878	1,878	1,878	1,852	37,400
November 06, 2025	1,853	1,852	1,852	1,862	1,847	29,000
November 05, 2025	1,840	1,856	1,856	1,864	1,830	79,000
November 04, 2025	1,820	1,837	1,837	1,844	1,817	79,000
October 31, 2025	1,851	1,824	1,824	1,851	1,818	51,800
October 30, 2025	1,844	1,849	1,849	1,857	1,840	47,600
October 29, 2025	1,871	1,846	1,846	1,871	1,846	47,300
October 28, 2025	1,886	1,878	1,878	1,886	1,868	42,200
October 27, 2025	1,892	1,892	1,892	1,902	1,892	30,300
October 24, 2025	1,897	1,890	1,890	1,900	1,883	40,900
October 23, 2025	1,877	1,896	1,896	1,896	1,874	32,000
October 22, 2025	1,872	1,877	1,877	1,885	1,869	64,800
October 21, 2025	1,882	1,877	1,877	1,884	1,875	29,700
October 20, 2025	1,895	1,877	1,877	1,898	1,871	31,500
October 17, 2025	1,863	1,876	1,876	1,880	1,863	28,600
October 16, 2025	1,860	1,865	1,865	1,871	1,860	22,900
October 15, 2025	1,872	1,871	1,871	1,874	1,861	29,500
October 14, 2025	1,852	1,858	1,858	1,866	1,846	48,400
October 10, 2025	1,855	1,867	1,867	1,867	1,846	68,100
October 09, 2025	1,876	1,874	1,874	1,891	1,866	48,000
October 08, 2025	1,885	1,876	1,876	1,905	1,876	51,700
October 07, 2025	1,880	1,885	1,885	1,888	1,872	43,000
October 06, 2025	1,886	1,870	1,870	1,886	1,857	38,500
October 03, 2025	1,855	1,854	1,854	1,861	1,850	29,300
October 02, 2025	1,868	1,853	1,853	1,873	1,846	47,700
October 01, 2025	1,909	1,868	1,868	1,910	1,861	58,300
September 30, 2025	1,939	1,909	1,909	1,949	1,907	55,800
September 29, 2025	1,933	1,939	1,939	1,940	1,921	49,200
September 26, 2025	1,939	1,944	1,934	1,946	1,938	69,000
September 25, 2025	1,925	1,930	1,930	1,938	1,922	85,500
September 24, 2025	1,913	1,922	1,922	1,929	1,913	47,600
September 22, 2025	1,926	1,915	1,915	1,935	1,912	41,700
September 19, 2025	1,950	1,924	1,924	1,950	1,922	64,000
September 18, 2025	1,978	1,951	1,951	1,986	1,941	64,300
September 17, 2025	1,975	1,974	1,974	1,981	1,960	65,700
September 16, 2025	1,925	1,975	1,975	1,975	1,919	104,600
September 12, 2025	1,940	1,933	1,933	1,944	1,927	70,900
September 11, 2025	1,926	1,923	1,923	1,934	1,921	28,600
September 10, 2025	1,915	1,926	1,926	1,939	1,905	56,900
September 09, 2025	1,904	1,916	1,916	1,925	1,899	64,500
September 08, 2025	1,908	1,909	1,909	1,914	1,897	43,100
September 05, 2025	1,902	1,903	1,903	1,909	1,885	61,400
September 04, 2025	1,892	1,903	1,903	1,919	1,892	84,400
September 03, 2025	1,869	1,889	1,889	1,899	1,864	65,300
September 02, 2025	1,866	1,869	1,869	1,871	1,855	53,500
September 01, 2025	1,873	1,872	1,872	1,892	1,863	35,200
August 29, 2025	1,905	1,874	1,874	1,906	1,872	65,400
August 28, 2025	1,938	1,920	1,920	1,940	1,920	56,500
August 27, 2025	1,918	1,937	1,937	1,938	1,894	75,700
August 26, 2025	1,899	1,935	1,935	1,946	1,891	147,000
August 25, 2025	1,885	1,897	1,897	1,902	1,880	47,700
August 22, 2025	1,870	1,888	1,888	1,892	1,865	47,400

Hokuto Corporation (1379.T) JPX