Hokuto Corporation (1379.T) JPX

Currency In JPY

AD

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,406.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.21, while ¥1000 invested 1 year ago would be worth ¥1,133.25. This corresponds to total returns of 40.6%, 19.62%, 13.33%, respectively, with annualized returns of 3.46%, 3.65%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0992,0922,0922,0992,07888,200
November 09, 20262,0702,0842,0842,0982,06252,000
November 06, 20262,1092,0572,0572,1212,04898,600
November 05, 20262,1002,1222,1222,1372,05988,000
November 04, 20262,0822,0552,0552,1102,05582,100
November 02, 20262,0852,0782,0782,1042,07576,000
October 30, 20262,0592,0812,0812,0912,059108,400
October 29, 20262,0302,0452,0452,0522,023362,800
October 28, 20262,0602,0312,0312,0702,027127,800
October 27, 20262,0992,0702,0702,1062,06399,800
October 26, 20262,0952,0992,0992,1132,08878,700
October 23, 20262,1172,0972,0972,1442,096113,900
October 22, 20262,0892,1012,1012,1132,07977,700
October 21, 20262,0852,0712,0712,0852,06064,600
October 20, 20262,1002,0722,0722,1042,06452,100
October 19, 20262,0902,0852,0852,1072,08292,100
October 16, 20262,0862,0822,0822,0892,06559,600
October 15, 20262,0652,0852,0852,0852,05079,900
October 14, 20262,0602,0482,0482,0602,03954,200
October 13, 20262,0302,0492,0492,0582,02558,000
October 09, 20262,0142,0132,0132,0272,00572,600
October 08, 20261,9922,0002,0002,0031,98085,700
October 07, 20261,9932,0032,0032,0131,99066,600
October 06, 20262,0102,0112,0112,0231,99956,200
October 05, 20262,0152,0112,0112,0272,00561,000
October 02, 20262,0402,0182,0182,0401,99996,900
October 01, 20262,0302,0492,0492,0572,02474,800
September 30, 20262,0302,0462,0462,0592,02291,700
September 29, 20262,1002,0362,0362,1002,02786,900
September 28, 20262,1302,1092,1092,1362,09083,100
September 25, 20262,1242,1252,1252,1392,11974,900
September 24, 20262,1252,1122,1122,1302,101114,400
September 18, 20262,1382,1362,1362,1442,11848,000
September 17, 20262,1122,1382,1382,1382,11255,400
September 16, 20262,1002,1042,1042,1242,09861,500
September 15, 20262,0902,0942,0942,0982,07344,000
September 11, 20262,0642,0752,0752,0782,04871,900
September 10, 20262,0642,0642,0642,0642,04365,300
September 09, 20262,0942,0642,0642,0942,05170,500
September 08, 20262,0702,0862,0862,0912,05556,400
September 07, 20262,1242,0772,0772,1242,06889,100
September 04, 20262,1552,1352,1352,1562,13096,900
September 03, 20262,1702,1602,1602,1772,155137,700
September 02, 20262,1772,1772,1772,1802,15876,700
September 01, 20262,1502,1772,1772,1822,148112,500
August 31, 20262,1162,1792,1792,1792,113239,800
August 28, 20262,1102,1162,1162,1272,10095,300
August 27, 20262,1102,1212,1212,1362,10459,400
August 26, 20262,1112,1152,1152,1252,10679,100
August 25, 20262,1112,1112,1112,1222,10795,700
August 24, 20262,1152,1112,1112,1232,092104,300
August 21, 20262,1082,1122,1122,1222,096113,400
August 20, 20262,0802,1092,1092,1092,069183,500
August 19, 20262,0372,0512,0512,0542,023124,700
August 18, 20262,0002,0242,0242,0241,98681,900
August 17, 20261,9692,0072,0072,0101,963121,300
August 14, 20261,9701,9941,9941,9941,95292,100
August 13, 20262,0301,9771,9772,0371,976166,100
August 12, 20261,9292,0012,0012,0731,916291,000
August 10, 20261,9301,9181,9181,9341,91260,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved