Hokuto Corporation (1379.T) JPX

1,815.00

+27(+1.51%)

Updated at June 03 12:48PM

Currency In JPY

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,171.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.49, while ¥1000 invested 1 year ago would be worth ¥1,034.16. This corresponds to total returns of 17.17%, 5.85%, 3.42%, respectively, with annualized returns of 1.6%, 1.14%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8091,7881,7881,8121,788145,200
June 01, 20261,8201,8291,8291,8331,807122,300
May 29, 20261,8281,8201,8201,8371,82076,500
May 28, 20261,8401,8191,8191,8401,812123,200
May 27, 20261,8121,8431,8431,8461,808141,900
May 26, 20261,8401,8121,8121,8541,81295,300
May 25, 20261,8831,8351,8351,8851,83380,300
May 22, 20261,9001,8811,8811,9001,87275,100
May 21, 20261,9011,8911,8911,9121,89166,200
May 20, 20261,9431,9061,9061,9431,887130,600
May 19, 20261,9341,9431,9431,9471,926136,800
May 18, 20261,9001,9181,9181,9391,885162,300
May 15, 20261,8741,8961,8961,9191,868167,800
May 14, 20261,8581,8741,8741,8811,857119,700
May 13, 20261,8601,8581,8581,8661,85293,500
May 12, 20261,8451,8601,8601,8701,84393,300
May 11, 20261,8831,8421,8421,8841,842130,000
May 08, 20261,8271,8561,8561,8741,810199,500
May 07, 20261,8401,8271,8271,8421,82778,100
May 01, 20261,8281,8261,8261,8281,81183,600
April 30, 20261,8331,8281,8281,8351,82076,000
April 28, 20261,8341,8401,8401,8401,82665,300
April 27, 20261,8341,8341,8341,8351,82671,500
April 24, 20261,8461,8341,8341,8521,83458,700
April 23, 20261,8581,8431,8431,8581,84165,700
April 22, 20261,8721,8601,8601,8751,85662,400
April 21, 20261,9041,8741,8741,9051,87467,700
April 20, 20261,9161,8991,8991,9191,89263,400
April 17, 20261,9101,9081,9081,9221,90539,100
April 16, 20261,9141,9041,9041,9331,90068,500
April 15, 20261,9041,9181,9181,9191,90459,000
April 14, 20261,9111,9061,9061,9211,89284,300
April 13, 20261,9301,9151,9151,9321,90663,300
April 10, 20261,9551,9301,9301,9761,921104,300
April 09, 20261,9551,9421,9421,9551,934105,000
April 08, 20261,9631,9461,9461,9631,94481,400
April 07, 20261,9441,9581,9581,9651,94477,000
April 06, 20261,9301,9441,9441,9481,92664,500
April 03, 20261,9451,9331,9331,9471,93246,900
April 02, 20261,9241,9391,9391,9471,92474,400
April 01, 20261,9181,9361,9361,9361,91491,400
March 31, 20261,9211,9031,9031,9351,90386,900
March 30, 20261,8821,9151,9151,9181,877154,600
March 27, 20261,9561,9671,9221,9781,955253,000
March 26, 20261,9451,9531,908.321,9541,943141,000
March 25, 20261,9411,9511,906.371,9581,938115,400
March 24, 20261,9221,9271,882.921,9351,91089,400
March 23, 20261,9121,8941,850.671,9121,893176,100
March 19, 20261,9401,9171,873.141,9401,917107,800
March 18, 20261,9321,9461,901.481,9461,93164,000
March 17, 20261,9261,9351,890.731,9411,92678,800
March 16, 20261,9201,9311,886.821,9391,917103,700
March 13, 20261,9201,9211,877.051,9341,915138,200
March 12, 20261,9511,9281,883.891,9511,924128,900
March 11, 20261,9591,9551,910.271,9711,955117,600
March 10, 20261,9721,9551,914.181,9731,95335,500
March 09, 20261,9201,9531,908.321,9591,912136,100
March 06, 20261,9591,9741,928.841,9811,949112,100
March 05, 20261,9551,9651,920.051,9671,94286,000
March 04, 20261,9551,9341,884.871,9611,916101,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved