Hokuto Corporation (1379.T) JPX

Currency In JPY

1379.T Historical Return

If you invested ¥1000 in Hokuto Corporation (1379.T) 10 years ago, it would be worth ¥1,252.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.65, while ¥1000 invested 1 year ago would be worth ¥1,061.54. This corresponds to total returns of 25.26%, 10.17%, 6.15%, respectively, with annualized returns of 2.28%, 1.95%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,880	1,865	1,865	1,890	1,862	59,300
June 19, 2026	1,870	1,886	1,886	1,890	1,866	54,200
June 18, 2026	1,871	1,874	1,874	1,887	1,862	48,600
June 17, 2026	1,870	1,871	1,871	1,888	1,870	68,200
June 16, 2026	1,862	1,870	1,870	1,878	1,852	86,700
June 15, 2026	1,898	1,869	1,869	1,909	1,869	94,900
June 12, 2026	1,877	1,898	1,898	1,898	1,870	119,100
June 11, 2026	1,871	1,879	1,879	1,880	1,856	64,900
June 10, 2026	1,839	1,871	1,871	1,871	1,838	77,700
June 09, 2026	1,863	1,840	1,840	1,863	1,836	90,100
June 08, 2026	1,828	1,857	1,857	1,860	1,828	152,800
June 05, 2026	1,811	1,826	1,826	1,838	1,811	68,000
June 04, 2026	1,802	1,811	1,811	1,820	1,801	114,800
June 03, 2026	1,785	1,822	1,822	1,825	1,779	119,400
June 02, 2026	1,809	1,788	1,788	1,812	1,788	145,200
June 01, 2026	1,820	1,829	1,829	1,833	1,807	122,300
May 29, 2026	1,828	1,820	1,820	1,837	1,820	76,500
May 28, 2026	1,840	1,819	1,819	1,840	1,812	123,200
May 27, 2026	1,812	1,843	1,843	1,846	1,808	141,900
May 26, 2026	1,840	1,812	1,812	1,854	1,812	95,300
May 25, 2026	1,883	1,835	1,835	1,885	1,833	80,300
May 22, 2026	1,900	1,881	1,881	1,900	1,872	75,100
May 21, 2026	1,901	1,891	1,891	1,912	1,891	66,200
May 20, 2026	1,943	1,906	1,906	1,943	1,887	130,600
May 19, 2026	1,934	1,943	1,943	1,947	1,926	136,800
May 18, 2026	1,900	1,918	1,918	1,939	1,885	162,300
May 15, 2026	1,874	1,896	1,896	1,919	1,868	167,800
May 14, 2026	1,858	1,874	1,874	1,881	1,857	119,700
May 13, 2026	1,860	1,858	1,858	1,866	1,852	93,500
May 12, 2026	1,845	1,860	1,860	1,870	1,843	93,300
May 11, 2026	1,883	1,842	1,842	1,884	1,842	130,000
May 08, 2026	1,827	1,856	1,856	1,874	1,810	199,500
May 07, 2026	1,840	1,827	1,827	1,842	1,827	78,100
May 01, 2026	1,828	1,826	1,826	1,828	1,811	83,600
April 30, 2026	1,833	1,828	1,828	1,835	1,820	76,000
April 28, 2026	1,834	1,840	1,840	1,840	1,826	65,300
April 27, 2026	1,834	1,834	1,834	1,835	1,826	71,500
April 24, 2026	1,846	1,834	1,834	1,852	1,834	58,700
April 23, 2026	1,858	1,843	1,843	1,858	1,841	65,700
April 22, 2026	1,872	1,860	1,860	1,875	1,856	62,400
April 21, 2026	1,904	1,874	1,874	1,905	1,874	67,700
April 20, 2026	1,916	1,899	1,899	1,919	1,892	63,400
April 17, 2026	1,910	1,908	1,908	1,922	1,905	39,100
April 16, 2026	1,914	1,904	1,904	1,933	1,900	68,500
April 15, 2026	1,904	1,918	1,918	1,919	1,904	59,000
April 14, 2026	1,911	1,906	1,906	1,921	1,892	84,300
April 13, 2026	1,930	1,915	1,915	1,932	1,906	63,300
April 10, 2026	1,955	1,930	1,930	1,976	1,921	104,300
April 09, 2026	1,955	1,942	1,942	1,955	1,934	105,000
April 08, 2026	1,963	1,946	1,946	1,963	1,944	81,400
April 07, 2026	1,944	1,958	1,958	1,965	1,944	77,000
April 06, 2026	1,930	1,944	1,944	1,948	1,926	64,500
April 03, 2026	1,945	1,933	1,933	1,947	1,932	46,900
April 02, 2026	1,924	1,939	1,939	1,947	1,924	74,400
April 01, 2026	1,918	1,936	1,936	1,936	1,914	91,400
March 31, 2026	1,921	1,903	1,903	1,935	1,903	86,900
March 30, 2026	1,882	1,915	1,915	1,918	1,877	154,600
March 27, 2026	1,956	1,967	1,922	1,978	1,955	253,000
March 26, 2026	1,945	1,953	1,908.32	1,954	1,943	141,000
March 25, 2026	1,941	1,951	1,906.37	1,958	1,938	115,400