Hokuto Corporation (1379.T) JPX

1,871.00

+10(+0.54%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,8561,8611,8611,8661,85427,400
August 18, 20251,8361,8521,8521,8551,83536,100
August 15, 20251,8401,8421,8421,8441,82833,900
August 14, 20251,8441,8461,8461,8541,83041,200
August 13, 20251,8701,8481,8481,8721,84661,400
August 12, 20251,8661,8721,8721,8761,85463,500
August 08, 20251,8961,8851,8851,9041,86276,400
August 07, 20251,8971,8961,8961,9031,88637,200
August 06, 20251,8871,8971,8971,9001,88249,900
August 05, 20251,8611,8811,8811,8891,85838,900
August 04, 20251,8701,8611,8611,8751,85929,200
August 01, 20251,8551,8731,8731,8741,85147,600
July 31, 20251,8491,8461,8461,8541,83833,700
July 30, 20251,8381,8491,8491,8521,83236,700
July 29, 20251,8391,8381,8381,8421,83022,800
July 28, 20251,8311,8391,8391,8391,82928,800
July 25, 20251,8351,8331,8331,8481,82832,500
July 24, 20251,8231,8351,8351,8351,82336,300
July 23, 20251,8171,8231,8231,8291,81353,500
July 22, 20251,8151,8141,8141,8151,80622,600
July 18, 20251,8101,8151,8151,8171,80225,300
July 17, 20251,7981,8101,8101,8111,79826,400
July 16, 20251,8041,7981,7981,8081,79828,500
July 15, 20251,8081,8001,8001,8081,80012,300
July 14, 20251,8051,8081,8081,8191,80530,300
July 11, 20251,7921,8051,8051,8091,79229,000
July 10, 20251,7941,7921,7921,7971,78444,600
July 09, 20251,7871,7911,7911,8011,78725,800
July 08, 20251,7901,7841,7841,7921,78429,500
July 07, 20251,7861,7901,7901,7961,78628,400
July 04, 20251,7901,7861,7861,7971,78624,900
July 03, 20251,7981,7961,7961,8041,79018,300
July 02, 20251,7861,7981,7981,8041,78629,100
July 01, 20251,8051,7861,7861,8051,78531,800
June 30, 20251,8011,7981,7981,8081,79833,600
June 27, 20251,7961,8011,8011,8011,78935,400
June 26, 20251,7811,7921,7921,7941,78144,200
June 25, 20251,7801,7891,7891,7891,77443,100
June 24, 20251,7931,7831,7831,7991,77636,600
June 23, 20251,8081,7921,7921,8081,78829,200
June 20, 20251,8201,8081,8081,8201,80539,500
June 19, 20251,8251,8211,8211,8251,80624,700
June 18, 20251,8201,8251,8251,8301,82036,200
June 17, 20251,8131,8171,8171,8281,80639,400
June 16, 20251,8101,8131,8131,8191,81030,400
June 13, 20251,7921,8101,8101,8121,79253,600
June 12, 20251,8001,7991,7991,8071,78744,000
June 11, 20251,7961,8001,8001,8061,78829,000
June 10, 20251,8001,8011,8011,8041,79531,200
June 09, 20251,8021,8011,8011,8151,80132,100
June 06, 20251,7861,8001,8001,8021,78647,100
June 05, 20251,7701,7861,7861,7971,76747,500
June 04, 20251,7801,7721,7721,7841,77234,700
June 03, 20251,7991,7841,7841,7991,78131,600
June 02, 20251,7881,7941,7941,7981,78841,800
May 30, 20251,7981,7961,7961,8031,78557,300
May 29, 20251,8001,8001,8001,8061,79535,400
May 28, 20251,7991,7921,7921,8051,78646,200
May 27, 20251,7851,7901,7901,7901,78218,500
May 26, 20251,7901,7821,7821,7901,77427,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved