Hokuto Corporation - 1379.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,015	2,014	2,014	2,021	2,012	33,500
December 24, 2025	2,041	2,025	2,025	2,047	2,021	29,900
December 23, 2025	2,031	2,049	2,049	2,049	2,031	48,600
December 22, 2025	2,060	2,028	2,028	2,060	2,028	36,200
December 19, 2025	2,063	2,060	2,060	2,063	2,044	32,300
December 18, 2025	2,031	2,063	2,063	2,069	2,031	52,200
December 17, 2025	2,053	2,032	2,032	2,055	2,032	27,500
December 16, 2025	2,070	2,053	2,053	2,077	2,050	42,500
December 15, 2025	2,026	2,072	2,072	2,072	2,026	45,200
December 12, 2025	2,040	2,023	2,023	2,040	2,018	47,200
December 11, 2025	2,041	2,021	2,021	2,044	2,021	38,700
December 10, 2025	2,029	2,036	2,036	2,036	2,011	44,900
December 09, 2025	2,019	2,023	2,023	2,026	2,013	51,200
December 08, 2025	2,003	2,019	2,019	2,026	2,001	47,800
December 05, 2025	2,014	2,000	2,000	2,016	1,994	41,100
December 04, 2025	2,020	2,017	2,017	2,025	2,003	70,200
December 03, 2025	2,010	2,029	2,029	2,040	2,009	106,700
December 02, 2025	2,070	2,027	2,027	2,070	2,016	142,000
December 01, 2025	2,091	2,079	2,079	2,123	2,072	89,200
November 28, 2025	2,065	2,102	2,102	2,105	2,053	100,000
November 27, 2025	2,080	2,062	2,062	2,098	2,051	65,300
November 26, 2025	2,050	2,073	2,073	2,073	2,050	88,100
November 25, 2025	2,029	2,040	2,040	2,055	2,027	96,200
November 21, 2025	1,976	2,040	2,040	2,040	1,976	132,900
November 20, 2025	1,965	1,975	1,975	1,980	1,955	75,800
November 19, 2025	1,954	1,965	1,965	1,976	1,954	104,000
November 18, 2025	1,952	1,949	1,949	1,972	1,947	66,000
November 17, 2025	1,932	1,951	1,951	1,960	1,912	94,500
November 14, 2025	1,891	1,910	1,910	1,960	1,862	181,400
November 13, 2025	1,903	1,897	1,897	1,908	1,885	43,900
November 12, 2025	1,889	1,892	1,892	1,904	1,886	64,400
November 11, 2025	1,875	1,874	1,874	1,882	1,853	46,300
November 10, 2025	1,880	1,881	1,881	1,885	1,872	38,300
November 07, 2025	1,852	1,878	1,878	1,878	1,852	37,400
November 06, 2025	1,853	1,852	1,852	1,862	1,847	29,000
November 05, 2025	1,840	1,856	1,856	1,864	1,830	79,000
November 04, 2025	1,820	1,837	1,837	1,844	1,817	79,000
October 31, 2025	1,851	1,824	1,824	1,851	1,818	51,800
October 30, 2025	1,844	1,849	1,849	1,857	1,840	47,600
October 29, 2025	1,871	1,846	1,846	1,871	1,846	47,300
October 28, 2025	1,886	1,878	1,878	1,886	1,868	42,200
October 27, 2025	1,892	1,892	1,892	1,902	1,892	30,300
October 24, 2025	1,897	1,890	1,890	1,900	1,883	40,900
October 23, 2025	1,877	1,896	1,896	1,896	1,874	32,000
October 22, 2025	1,872	1,877	1,877	1,885	1,869	64,800
October 21, 2025	1,882	1,877	1,877	1,884	1,875	29,700
October 20, 2025	1,895	1,877	1,877	1,898	1,871	31,500
October 17, 2025	1,863	1,876	1,876	1,880	1,863	28,600
October 16, 2025	1,860	1,865	1,865	1,871	1,860	22,900
October 15, 2025	1,872	1,871	1,871	1,874	1,861	29,500
October 14, 2025	1,852	1,858	1,858	1,866	1,846	48,400
October 10, 2025	1,855	1,867	1,867	1,867	1,846	68,100
October 09, 2025	1,876	1,874	1,874	1,891	1,866	48,000
October 08, 2025	1,885	1,876	1,876	1,905	1,876	51,700
October 07, 2025	1,880	1,885	1,885	1,888	1,872	43,000
October 06, 2025	1,886	1,870	1,870	1,886	1,857	38,500
October 03, 2025	1,855	1,854	1,854	1,861	1,850	29,300
October 02, 2025	1,868	1,853	1,853	1,873	1,846	47,700
October 01, 2025	1,909	1,868	1,868	1,910	1,861	58,300
September 30, 2025	1,939	1,909	1,909	1,949	1,907	55,800

Hokuto Corporation (1379.T) JPX