China Kingstone Mining Holdings Limited (1380.HK) HKSE

0.49

+0.105(+27.63%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.380.490.490.490.3833.56M
December 03, 20250.330.380.380.40.3340.06M
December 02, 20250.250.330.330.390.2590.95M
December 01, 20250.230.250.250.260.2316.21M
November 28, 20250.210.230.230.240.2133.01M
November 27, 20250.210.210.210.210.29.61M
November 26, 20250.210.20.20.210.1850.93M
November 25, 20250.170.210.210.210.1733.03M
November 24, 20250.160.170.170.170.163.71M
November 21, 20250.180.170.170.180.167.09M
November 20, 20250.190.190.190.190.185.53M
November 19, 20250.180.190.190.20.1821.94M
November 18, 20250.190.190.190.190.189.36M
November 17, 20250.150.190.190.190.1516.58M
November 14, 20250.170.160.160.170.165.46M
November 13, 20250.130.170.170.20.1331.44M
November 12, 20250.130.130.130.140.132.72M
November 11, 20250.140.140.140.140.132.08M
November 10, 20250.160.140.140.160.14946,000
November 07, 20250.140.140.140.150.141.78M
November 06, 20250.140.150.150.150.141.86M
November 05, 20250.150.140.140.150.14920,000
November 04, 20250.150.150.150.160.151.08M
November 03, 20250.150.150.150.150.14740,750
October 31, 20250.160.150.150.160.14980,000
October 30, 20250.150.150.150.150.142.03M
October 28, 20250.160.150.150.160.15420,000
October 27, 20250.150.150.150.150.151.56M
October 24, 20250.150.160.160.160.151.14M
October 23, 20250.160.160.160.160.16190,500
October 22, 20250.160.160.160.160.16270,000
October 21, 20250.160.160.160.170.162.72M
October 20, 20250.160.160.160.170.161.28M
October 17, 20250.170.160.160.170.161.71M
October 16, 20250.170.170.170.170.162.61M
October 15, 20250.180.170.170.180.172.05M
October 14, 20250.180.170.170.180.171.61M
October 13, 20250.180.180.180.180.181.97M
October 10, 20250.180.180.180.190.181.1M
October 09, 20250.190.180.180.20.183.13M
October 08, 20250.180.190.190.190.18590,000
October 06, 20250.190.190.190.20.19780,000
October 03, 20250.190.190.190.20.194.16M
October 02, 20250.180.190.190.190.18840,000
September 30, 20250.180.180.180.180.181.84M
September 29, 20250.180.180.180.180.181.73M
September 26, 20250.170.180.180.180.171.89M
September 25, 20250.170.180.180.180.17930,000
September 24, 20250.180.170.170.180.17350,000
September 23, 20250.180.180.180.180.17450,000
September 22, 20250.170.180.180.180.174.7M
September 19, 20250.180.180.180.180.181.49M
September 18, 20250.180.180.180.180.183M
September 17, 20250.190.190.190.190.18600,000
September 16, 20250.190.190.190.190.181.17M
September 15, 20250.170.180.180.180.17910,000
September 12, 20250.190.190.190.190.181.25M
September 11, 20250.190.190.190.190.18790,000
September 10, 20250.180.190.190.190.18630,000
September 09, 20250.190.190.190.190.181.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved