China Kingstone Mining Holdings Ltd (1380.HK) HKSE

Currency In HKD

1380.HK Historical Return

If you invested $1000 in China Kingstone Mining Holdings Limited (1380.HK) 10 years ago, it would be worth $37.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of -96.23%, -33.33%, 150%, respectively, with annualized returns of -27.93%, -7.79%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.44	0.44	0.46	0.44	420,000
July 30, 2026	0.44	0.44	0.44	0.44	0.44	40,000
July 29, 2026	0.43	0.44	0.44	0.46	0.43	1.14M
July 28, 2026	0.47	0.41	0.41	0.47	0.41	3.06M
July 27, 2026	0.52	0.47	0.47	0.52	0.44	2.8M
July 24, 2026	0.53	0.52	0.52	0.53	0.51	790,000
July 23, 2026	0.53	0.53	0.53	0.54	0.53	760,375
July 22, 2026	0.55	0.53	0.53	0.55	0.53	490,000
July 21, 2026	0.53	0.56	0.56	0.56	0.53	470,000
July 20, 2026	0.54	0.55	0.55	0.58	0.54	620,000
July 17, 2026	0.57	0.57	0.57	0.58	0.54	1.06M
July 16, 2026	0.55	0.56	0.56	0.58	0.55	1.15M
July 15, 2026	0.56	0.55	0.55	0.56	0.55	250,015
July 14, 2026	0.57	0.55	0.55	0.57	0.53	1.75M
July 13, 2026	0.59	0.55	0.55	0.59	0.55	1.06M
July 10, 2026	0.6	0.59	0.59	0.6	0.59	940,000
July 09, 2026	0.6	0.6	0.6	0.6	0.59	1.01M
July 08, 2026	0.58	0.59	0.59	0.59	0.56	1.01M
July 07, 2026	0.58	0.58	0.58	0.61	0.57	1.16M
July 06, 2026	0.62	0.57	0.57	0.62	0.55	3.13M
July 03, 2026	0.64	0.59	0.59	0.68	0.57	3.43M
July 02, 2026	0.65	0.64	0.64	0.66	0.64	750,000
June 30, 2026	0.71	0.65	0.65	0.71	0.65	3.52M
June 29, 2026	0.91	0.71	0.71	0.91	0.59	16.13M
June 26, 2026	0.85	0.91	0.91	0.93	0.85	13.97M
June 25, 2026	0.8	0.84	0.84	0.87	0.77	10.31M
June 24, 2026	0.79	0.8	0.8	0.88	0.75	8.38M
June 23, 2026	0.69	0.74	0.74	0.74	0.65	7.39M
June 22, 2026	0.65	0.67	0.67	0.69	0.65	2.87M
June 18, 2026	0.64	0.63	0.63	0.65	0.62	1.59M
June 17, 2026	0.58	0.63	0.63	0.68	0.58	5.31M
June 16, 2026	0.55	0.57	0.57	0.59	0.55	320,000
June 15, 2026	0.57	0.56	0.56	0.58	0.56	180,000
June 12, 2026	0.56	0.57	0.57	0.57	0.55	210,000
June 11, 2026	0.57	0.56	0.56	0.57	0.55	430,000
June 10, 2026	0.56	0.56	0.56	0.56	0.53	1.56M
June 09, 2026	0.57	0.57	0.57	0.57	0.54	785,000
June 08, 2026	0.57	0.57	0.57	0.57	0.56	300,000
June 05, 2026	0.6	0.59	0.59	0.6	0.56	540,500
June 04, 2026	0.54	0.58	0.58	0.59	0.54	530,000
June 03, 2026	0.59	0.59	0.59	0.59	0.58	210,000
June 02, 2026	0.6	0.58	0.58	0.6	0.58	190,000
June 01, 2026	0.6	0.58	0.58	0.62	0.58	1.33M
May 29, 2026	0.57	0.54	0.54	0.57	0.54	1.66M
May 28, 2026	0.58	0.56	0.56	0.58	0.56	1.89M
May 27, 2026	0.58	0.58	0.58	0.6	0.58	1.06M
May 26, 2026	0.6	0.58	0.58	0.6	0.56	900,000
May 22, 2026	0.63	0.6	0.6	0.63	0.57	1.05M
May 21, 2026	0.58	0.57	0.57	0.6	0.56	1.17M
May 20, 2026	0.6	0.58	0.58	0.6	0.58	212,700
May 19, 2026	0.6	0.6	0.6	0.6	0.59	520,000
May 18, 2026	0.61	0.57	0.57	0.63	0.57	1.33M
May 15, 2026	0.57	0.58	0.58	0.59	0.57	1.19M
May 14, 2026	0.56	0.55	0.55	0.57	0.55	592,000
May 13, 2026	0.57	0.56	0.56	0.58	0.54	970,000
May 12, 2026	0.55	0.56	0.56	0.56	0.54	990,000
May 11, 2026	0.57	0.55	0.55	0.59	0.53	4.74M
May 08, 2026	0.58	0.58	0.58	0.58	0.56	440,000
May 07, 2026	0.57	0.58	0.58	0.58	0.56	3.87M
May 06, 2026	0.6	0.57	0.57	0.61	0.57	1.26M