China Kingstone Mining Holdings Limited (1380.HK) HKSE

0.59

+0.01(+1.72%)

Updated at June 03 01:13PM

Currency In HKD

1380.HK Historical Return

If you invested $1000 in China Kingstone Mining Holdings Limited (1380.HK) 10 years ago, it would be worth $55.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.57, while $1000 invested 1 year ago would be worth $5,000. This corresponds to total returns of -94.47%, -17.14%, 400%, respectively, with annualized returns of -25.13%, -3.69%, 400%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.58	0.58	0.6	0.58	190,000
June 01, 2026	0.6	0.58	0.58	0.62	0.58	1.33M
May 29, 2026	0.57	0.54	0.54	0.57	0.54	1.66M
May 28, 2026	0.58	0.56	0.56	0.58	0.56	1.89M
May 27, 2026	0.58	0.58	0.58	0.6	0.58	1.06M
May 26, 2026	0.6	0.58	0.58	0.6	0.56	900,000
May 22, 2026	0.63	0.6	0.6	0.63	0.57	1.05M
May 21, 2026	0.58	0.57	0.57	0.6	0.56	1.17M
May 20, 2026	0.6	0.58	0.58	0.6	0.58	212,700
May 19, 2026	0.6	0.6	0.6	0.6	0.59	520,000
May 18, 2026	0.61	0.57	0.57	0.63	0.57	1.33M
May 15, 2026	0.57	0.58	0.58	0.59	0.57	1.19M
May 14, 2026	0.56	0.55	0.55	0.57	0.55	592,000
May 13, 2026	0.57	0.56	0.56	0.58	0.54	970,000
May 12, 2026	0.55	0.56	0.56	0.56	0.54	990,000
May 11, 2026	0.57	0.55	0.55	0.59	0.53	4.74M
May 08, 2026	0.58	0.58	0.58	0.58	0.56	440,000
May 07, 2026	0.57	0.58	0.58	0.58	0.56	3.87M
May 06, 2026	0.6	0.57	0.57	0.61	0.57	1.26M
May 05, 2026	0.62	0.59	0.59	0.62	0.59	980,000
May 04, 2026	0.65	0.63	0.63	0.65	0.62	1.04M
April 30, 2026	0.6	0.61	0.61	0.61	0.58	390,000
April 29, 2026	0.61	0.61	0.61	0.63	0.6	840,000
April 28, 2026	0.64	0.61	0.61	0.64	0.61	820,000
April 27, 2026	0.59	0.64	0.64	0.71	0.59	4.61M
April 24, 2026	0.59	0.57	0.57	0.59	0.56	1.37M
April 23, 2026	0.53	0.59	0.59	0.65	0.53	2.13M
April 22, 2026	0.58	0.56	0.56	0.58	0.55	4.49M
April 21, 2026	0.59	0.58	0.58	0.61	0.58	360,000
April 20, 2026	0.6	0.59	0.59	0.61	0.57	1.47M
April 17, 2026	0.62	0.6	0.6	0.62	0.57	4.12M
April 16, 2026	0.63	0.62	0.62	0.63	0.62	1.68M
April 15, 2026	0.64	0.64	0.64	0.65	0.62	1.37M
April 14, 2026	0.64	0.63	0.63	0.66	0.63	1.87M
April 13, 2026	0.65	0.63	0.63	0.67	0.63	840,000
April 10, 2026	0.69	0.67	0.67	0.7	0.65	1.8M
April 09, 2026	0.67	0.67	0.67	0.68	0.67	640,250
April 08, 2026	0.7	0.67	0.67	0.7	0.67	2.65M
April 02, 2026	0.71	0.7	0.7	0.71	0.69	1.62M
April 01, 2026	0.71	0.69	0.69	0.71	0.69	1.37M
March 31, 2026	0.69	0.69	0.69	0.69	0.69	850,000
March 30, 2026	0.69	0.69	0.69	0.72	0.69	910,030
March 27, 2026	0.71	0.71	0.71	0.72	0.71	990,000
March 26, 2026	0.72	0.7	0.7	0.73	0.7	1.71M
March 25, 2026	0.72	0.71	0.71	0.74	0.71	2.58M
March 24, 2026	0.7	0.72	0.72	0.72	0.65	12.02M
March 23, 2026	0.7	0.7	0.7	0.7	0.69	1.69M
March 20, 2026	0.73	0.73	0.73	0.73	0.71	1.27M
March 19, 2026	0.74	0.73	0.73	0.74	0.71	1.87M
March 18, 2026	0.74	0.74	0.74	0.74	0.71	2.51M
March 17, 2026	0.73	0.72	0.72	0.73	0.7	1.9M
March 16, 2026	0.71	0.73	0.73	0.75	0.71	1.71M
March 13, 2026	0.75	0.74	0.74	0.76	0.73	1.8M
March 12, 2026	0.76	0.75	0.75	0.76	0.75	1.2M
March 11, 2026	0.76	0.76	0.76	0.79	0.76	1.1M
March 10, 2026	0.75	0.78	0.79	0.78	0.74	370,000
March 09, 2026	0.75	0.76	0.76	0.8	0.75	4.17M
March 06, 2026	0.75	0.79	0.79	0.83	0.75	8.72M
March 05, 2026	0.7	0.74	0.74	0.74	0.69	7.9M
March 04, 2026	0.65	0.69	0.67	0.69	0.62	5.63M