Meritz Financial Group Inc. (138040.KS) KSC

Currency In KRW

138040.KS Historical Return

If you invested ₩1000 in Meritz Financial Group Inc. (138040.KS) 10 years ago, it would be worth ₩13,213.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,038.95, while ₩1000 invested 1 year ago would be worth ₩894.57. This corresponds to total returns of 1,221.38%, 403.89%, -10.54%, respectively, with annualized returns of 29.43%, 38.19%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	115,200	115,400	115,400	116,400	114,500	176,747
August 20, 2026	115,200	115,200	115,200	117,600	114,700	270,225
August 19, 2026	116,600	115,200	115,200	116,600	113,200	179,799
August 18, 2026	116,100	117,200	117,200	118,400	114,800	277,879
August 14, 2026	116,800	116,700	116,700	117,700	114,700	333,822
August 13, 2026	119,000	118,600	118,600	124,300	116,400	439,025
August 12, 2026	123,900	119,000	119,000	126,400	117,700	256,263
August 11, 2026	124,900	123,800	123,800	126,800	122,800	216,644
August 10, 2026	125,500	123,500	123,500	125,500	121,000	161,186
August 07, 2026	124,500	126,300	126,300	126,500	123,300	240,915
August 06, 2026	121,200	125,700	125,700	125,700	121,200	324,490
August 05, 2026	118,700	120,400	120,400	123,600	118,700	266,370
August 04, 2026	116,900	119,500	119,500	120,800	116,800	284,237
August 03, 2026	119,900	120,300	120,300	124,600	119,000	223,316
July 31, 2026	123,700	124,000	124,000	124,000	119,000	359,707
July 30, 2026	119,100	124,100	124,100	127,700	118,400	513,214
July 29, 2026	118,000	117,600	117,600	123,700	115,500	416,360
July 28, 2026	124,500	118,100	118,100	124,500	117,100	275,319
July 27, 2026	123,300	125,600	125,600	128,000	122,800	227,707
July 23, 2026	114,100	116,600	116,600	117,900	114,100	217,576
July 22, 2026	113,800	114,400	114,400	116,000	113,800	172,654
July 21, 2026	112,300	113,000	113,000	116,200	111,800	244,601
July 20, 2026	118,300	113,000	113,000	118,500	111,200	222,109
July 16, 2026	113,400	118,300	118,300	118,300	112,100	307,582
July 15, 2026	115,200	116,900	116,900	117,900	114,200	304,929
July 14, 2026	117,500	113,600	113,600	117,500	112,500	375,771
July 13, 2026	116,200	117,000	117,000	119,000	115,400	335,405
July 10, 2026	113,900	115,000	115,000	117,300	111,900	303,136
July 09, 2026	114,700	112,900	112,900	114,700	109,600	397,334
July 08, 2026	115,300	113,700	113,700	117,100	110,500	331,765
July 07, 2026	112,200	114,400	114,400	114,700	111,000	214,953
July 06, 2026	112,000	112,400	112,400	116,900	111,400	245,999
July 03, 2026	108,200	112,900	112,900	113,500	106,600	328,950
July 02, 2026	107,000	107,100	107,100	108,800	105,000	314,347
July 01, 2026	108,000	106,900	106,900	108,700	105,000	210,864
June 30, 2026	105,000	105,600	105,600	109,200	104,000	502,120
June 29, 2026	102,900	104,100	104,100	105,000	100,300	270,510
June 26, 2026	102,400	100,600	100,600	102,500	98,000	374,202
June 25, 2026	105,300	102,400	102,400	105,800	101,900	328,716
June 24, 2026	104,800	103,500	103,500	105,100	101,200	338,847
June 23, 2026	106,400	104,600	104,600	110,800	103,900	394,473
June 22, 2026	108,000	105,700	105,700	109,200	104,400	271,065
June 19, 2026	111,200	108,100	108,100	112,800	105,900	643,027
June 18, 2026	113,100	112,200	112,200	114,700	111,500	214,443
June 17, 2026	115,500	114,300	114,300	116,500	113,800	171,044
June 16, 2026	111,100	114,400	114,400	116,800	111,100	325,637
June 15, 2026	110,100	111,300	111,300	114,000	109,300	365,373
June 12, 2026	108,000	108,900	108,900	110,300	106,000	304,042
June 11, 2026	105,500	106,000	106,000	106,300	102,800	469,033
June 10, 2026	108,000	108,200	108,200	110,300	106,000	292,902
June 09, 2026	102,800	109,100	109,100	110,600	102,800	348,586
June 08, 2026	101,500	102,800	102,800	106,500	101,400	433,610
June 05, 2026	106,600	107,300	107,300	109,000	105,600	294,434
June 04, 2026	106,000	106,500	106,500	109,000	103,800	401,965
June 02, 2026	107,000	106,100	106,100	107,000	103,500	277,922
June 01, 2026	102,500	106,100	106,100	108,700	102,300	378,615
May 29, 2026	104,100	102,900	102,900	105,100	100,200	1.73M
May 28, 2026	105,400	103,000	103,000	105,400	101,100	329,925
May 27, 2026	105,600	104,700	104,700	106,900	104,200	318,796
May 26, 2026	108,900	106,500	106,500	110,700	105,600	276,434