Meritz Financial Group Inc. (138040.KS) KSC

Currency In KRW

138040.KS Historical Return

If you invested ₩1000 in Meritz Financial Group Inc. (138040.KS) 10 years ago, it would be worth ₩12,840.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,546.46, while ₩1000 invested 1 year ago would be worth ₩934.2. This corresponds to total returns of 1,184.01%, 454.65%, -6.58%, respectively, with annualized returns of 29.06%, 40.84%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	113,900	115,000	115,000	117,300	111,900	303,136
July 09, 2026	114,700	112,900	112,900	114,700	109,600	397,334
July 08, 2026	115,300	113,700	113,700	117,100	110,500	331,765
July 07, 2026	112,200	114,400	114,400	114,700	111,000	214,953
July 06, 2026	112,000	112,400	112,400	116,900	111,400	245,999
July 03, 2026	108,200	112,900	112,900	113,500	106,600	328,950
July 02, 2026	107,000	107,100	107,100	108,800	105,000	314,347
July 01, 2026	108,000	106,900	106,900	108,700	105,000	210,864
June 30, 2026	105,000	105,600	105,600	109,200	104,000	502,120
June 29, 2026	102,900	104,100	104,100	105,000	100,300	270,510
June 26, 2026	102,400	100,600	100,600	102,500	98,000	374,202
June 25, 2026	105,300	102,400	102,400	105,800	101,900	328,716
June 24, 2026	104,800	103,500	103,500	105,100	101,200	338,847
June 23, 2026	106,400	104,600	104,600	110,800	103,900	394,473
June 22, 2026	108,000	105,700	105,700	109,200	104,400	271,065
June 19, 2026	111,200	108,100	108,100	112,800	105,900	643,027
June 18, 2026	113,100	112,200	112,200	114,700	111,500	214,443
June 17, 2026	115,500	114,300	114,300	116,500	113,800	171,044
June 16, 2026	111,100	114,400	114,400	116,800	111,100	325,637
June 15, 2026	110,100	111,300	111,300	114,000	109,300	365,373
June 12, 2026	108,000	108,900	108,900	110,300	106,000	304,042
June 11, 2026	105,500	106,000	106,000	106,300	102,800	469,033
June 10, 2026	108,000	108,200	108,200	110,300	106,000	292,902
June 09, 2026	102,800	109,100	109,100	110,600	102,800	348,586
June 08, 2026	101,500	102,800	102,800	106,500	101,400	433,610
June 05, 2026	106,600	107,300	107,300	109,000	105,600	294,434
June 04, 2026	106,000	106,500	106,500	109,000	103,800	401,965
June 02, 2026	107,000	106,100	106,100	107,000	103,500	277,922
June 01, 2026	102,500	106,100	106,100	108,700	102,300	378,615
May 29, 2026	104,100	102,900	102,900	105,100	100,200	1.73M
May 28, 2026	105,400	103,000	103,000	105,400	101,100	329,925
May 27, 2026	105,600	104,700	104,700	106,900	104,200	318,796
May 26, 2026	108,900	106,500	106,500	110,700	105,600	276,434
May 22, 2026	109,900	109,200	109,200	110,700	108,100	285,710
May 21, 2026	108,600	108,900	108,900	111,200	108,500	300,416
May 20, 2026	110,300	108,200	108,200	110,300	106,500	338,947
May 19, 2026	107,100	108,800	108,800	110,700	105,700	442,036
May 18, 2026	106,300	106,300	106,300	107,500	102,700	308,717
May 15, 2026	110,500	105,800	105,800	111,500	104,100	446,310
May 14, 2026	107,100	110,100	110,100	110,800	104,700	479,030
May 13, 2026	108,000	106,500	106,500	109,600	104,000	330,034
May 12, 2026	111,900	107,500	107,500	114,500	106,000	444,243
May 11, 2026	111,300	112,000	112,000	114,000	111,200	342,278
May 08, 2026	113,100	112,400	112,400	114,200	110,700	215,385
May 07, 2026	113,300	113,200	113,200	114,300	110,300	311,338
May 06, 2026	115,100	111,600	111,600	117,600	111,600	394,738
May 04, 2026	113,900	113,400	113,400	114,400	111,700	187,782
April 30, 2026	113,000	111,700	111,700	114,400	111,700	242,878
April 29, 2026	116,400	113,900	113,900	116,400	113,800	173,574
April 28, 2026	114,100	115,300	115,300	117,200	113,300	183,482
April 27, 2026	114,700	114,700	114,700	115,500	113,200	199,771
April 24, 2026	116,900	114,500	114,500	117,600	114,500	243,446
April 23, 2026	117,900	116,900	116,900	118,700	114,700	224,596
April 22, 2026	116,500	115,500	115,500	117,500	114,500	220,072
April 21, 2026	116,400	116,800	116,800	118,100	116,300	157,151
April 20, 2026	119,400	116,500	116,500	119,400	116,400	130,256
April 17, 2026	120,200	117,700	117,700	120,200	117,200	218,299
April 16, 2026	119,600	118,900	118,900	121,900	118,000	205,887
April 15, 2026	119,800	117,300	117,300	122,700	117,300	259,184
April 14, 2026	115,200	118,300	118,300	119,100	115,200	218,422