Meritz Financial Group Inc. (138040.KS) KSC

Currency In KRW

138040.KS Historical Return

If you invested ₩1000 in Meritz Financial Group Inc. (138040.KS) 10 years ago, it would be worth ₩16,058.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,006.05, while ₩1000 invested 1 year ago would be worth ₩1,104.95. This corresponds to total returns of 1,505.83%, 300.6%, 10.49%, respectively, with annualized returns of 31.98%, 31.97%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	131,000	128,500	128,500	132,500	127,300	215,734
November 09, 2026	133,700	128,500	128,500	133,700	127,300	219,204
November 06, 2026	132,400	132,200	132,200	132,800	128,800	339,644
November 05, 2026	133,200	135,000	135,000	139,200	133,100	393,237
November 04, 2026	129,500	132,200	132,200	135,000	129,500	242,346
November 03, 2026	130,100	130,400	130,400	132,100	129,000	136,787
November 02, 2026	133,300	129,500	129,500	133,400	128,700	205,397
October 30, 2026	131,900	133,200	133,200	133,600	129,400	291,275
October 29, 2026	122,500	131,400	131,400	131,800	122,500	223,437
October 28, 2026	123,100	123,500	123,500	125,700	121,550	243,727
October 27, 2026	124,700	123,000	123,000	126,200	118,800	250,430
October 26, 2026	128,100	125,200	125,200	129,000	124,700	192,269
October 23, 2026	130,900	127,800	127,800	131,000	126,900	218,827
October 22, 2026	129,300	130,600	130,600	131,900	129,200	103,188
October 21, 2026	128,600	130,500	130,500	131,600	128,300	178,501
October 20, 2026	129,600	129,300	129,300	132,600	127,600	128,279
October 19, 2026	131,000	131,000	131,000	131,100	127,800	132,933
October 16, 2026	131,500	129,800	129,800	136,700	129,500	347,817
October 15, 2026	132,200	130,700	130,700	132,200	128,100	216,658
October 14, 2026	132,500	131,000	131,000	132,800	129,900	256,599
October 13, 2026	129,800	132,600	132,600	132,900	126,800	317,080
October 12, 2026	126,500	129,800	129,800	131,200	126,500	332,371
October 08, 2026	129,200	127,300	127,300	130,800	127,200	232,537
October 07, 2026	129,700	130,400	130,400	131,600	129,100	104,966
October 06, 2026	130,000	129,900	129,900	131,000	128,400	109,940
October 02, 2026	127,800	128,800	128,800	129,900	127,200	90,111
October 01, 2026	127,100	127,200	127,200	128,300	125,100	127,890
September 30, 2026	133,800	126,300	126,300	133,800	126,000	204,755
September 29, 2026	133,500	132,700	132,700	133,500	130,600	105,256
September 28, 2026	126,700	133,400	133,400	133,600	125,600	244,369
September 23, 2026	128,500	125,600	125,600	128,900	124,700	147,598
September 22, 2026	130,400	128,900	128,900	130,700	127,300	169,054
September 21, 2026	125,200	129,900	129,900	129,900	125,200	168,056
September 18, 2026	127,300	126,900	126,900	127,700	124,900	356,439
September 17, 2026	126,300	126,400	126,400	130,500	123,000	232,491
September 16, 2026	127,700	125,000	125,000	127,700	124,000	206,670
September 15, 2026	130,300	126,500	126,500	133,000	126,100	193,062
September 11, 2026	126,000	128,400	128,400	130,600	125,100	218,472
September 10, 2026	123,200	127,400	127,400	128,300	123,200	413,498
September 09, 2026	130,800	125,000	125,000	131,000	124,800	259,490
September 08, 2026	134,800	130,800	130,800	135,400	130,100	194,880
September 07, 2026	137,000	133,700	133,700	137,000	131,800	188,177
September 04, 2026	137,000	135,500	135,500	138,800	133,000	204,751
September 03, 2026	129,600	136,900	136,900	139,100	128,500	504,107
September 02, 2026	124,900	129,800	129,800	134,900	124,200	580,096
September 01, 2026	121,100	125,400	125,400	126,000	120,800	318,447
August 31, 2026	120,100	122,200	122,200	123,800	118,000	343,055
August 28, 2026	118,100	122,000	122,000	122,000	116,900	134,098
August 27, 2026	118,800	119,000	119,000	120,500	117,300	122,128
August 26, 2026	120,400	118,000	118,000	120,700	117,000	170,149
August 25, 2026	114,500	120,800	120,800	120,800	114,100	267,455
August 24, 2026	115,500	115,400	115,400	116,300	113,500	221,857
August 21, 2026	115,200	115,400	115,400	116,400	114,500	176,747
August 20, 2026	115,200	115,200	115,200	117,600	114,700	270,225
August 19, 2026	116,600	115,200	115,200	116,600	113,200	179,799
August 18, 2026	116,100	117,200	117,200	118,400	114,800	277,879
August 14, 2026	116,800	116,700	116,700	117,700	114,700	333,822
August 13, 2026	119,000	118,600	118,600	124,300	116,400	439,025
August 12, 2026	123,900	119,000	119,000	126,400	117,700	256,263
August 11, 2026	124,900	123,800	123,800	126,800	122,800	216,644