Meritz Financial Group Inc. (138040.KS) KSC

Currency In KRW

138040.KS Historical Return

If you invested ₩1000 in Meritz Financial Group Inc. (138040.KS) 10 years ago, it would be worth ₩14,938.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,237.66, while ₩1000 invested 1 year ago would be worth ₩1,135.8. This corresponds to total returns of 1,393.88%, 323.77%, 13.58%, respectively, with annualized returns of 31.05%, 33.53%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	127,800	128,800	128,800	129,900	127,200	90,111
October 01, 2026	127,100	127,200	127,200	128,300	125,100	127,890
September 30, 2026	133,800	126,300	126,300	133,800	126,000	204,755
September 29, 2026	133,500	132,700	132,700	133,500	130,600	105,256
September 28, 2026	126,700	133,400	133,400	133,600	125,600	244,369
September 23, 2026	128,500	125,600	125,600	128,900	124,700	147,598
September 22, 2026	130,400	128,900	128,900	130,700	127,300	169,054
September 21, 2026	125,200	129,900	129,900	129,900	125,200	168,056
September 18, 2026	127,300	126,900	126,900	127,700	124,900	356,439
September 17, 2026	126,300	126,400	126,400	130,500	123,000	232,491
September 16, 2026	127,700	125,000	125,000	127,700	124,000	206,670
September 15, 2026	130,300	126,500	126,500	133,000	126,100	193,062
September 11, 2026	126,000	128,400	128,400	130,600	125,100	218,472
September 10, 2026	123,200	127,400	127,400	128,300	123,200	413,498
September 09, 2026	130,800	125,000	125,000	131,000	124,800	259,490
September 08, 2026	134,800	130,800	130,800	135,400	130,100	194,880
September 07, 2026	137,000	133,700	133,700	137,000	131,800	188,177
September 04, 2026	137,000	135,500	135,500	138,800	133,000	204,751
September 03, 2026	129,600	136,900	136,900	139,100	128,500	504,107
September 02, 2026	124,900	129,800	129,800	134,900	124,200	580,096
September 01, 2026	121,100	125,400	125,400	126,000	120,800	318,447
August 31, 2026	120,100	122,200	122,200	123,800	118,000	343,055
August 28, 2026	118,100	122,000	122,000	122,000	116,900	134,098
August 27, 2026	118,800	119,000	119,000	120,500	117,300	122,128
August 26, 2026	120,400	118,000	118,000	120,700	117,000	170,149
August 25, 2026	114,500	120,800	120,800	120,800	114,100	267,455
August 24, 2026	115,500	115,400	115,400	116,300	113,500	221,857
August 21, 2026	115,200	115,400	115,400	116,400	114,500	176,747
August 20, 2026	115,200	115,200	115,200	117,600	114,700	270,225
August 19, 2026	116,600	115,200	115,200	116,600	113,200	179,799
August 18, 2026	116,100	117,200	117,200	118,400	114,800	277,879
August 14, 2026	116,800	116,700	116,700	117,700	114,700	333,822
August 13, 2026	119,000	118,600	118,600	124,300	116,400	439,025
August 12, 2026	123,900	119,000	119,000	126,400	117,700	256,263
August 11, 2026	124,900	123,800	123,800	126,800	122,800	216,644
August 10, 2026	125,500	123,500	123,500	125,500	121,000	161,186
August 07, 2026	124,500	126,300	126,300	126,500	123,300	240,915
August 06, 2026	121,200	125,700	125,700	125,700	121,200	324,490
August 05, 2026	118,700	120,400	120,400	123,600	118,700	266,370
August 04, 2026	116,900	119,500	119,500	120,800	116,800	284,237
August 03, 2026	119,900	120,300	120,300	124,600	119,000	223,316
July 31, 2026	123,700	124,000	124,000	124,000	119,000	359,707
July 30, 2026	119,100	124,100	124,100	127,700	118,400	513,214
July 29, 2026	118,000	117,600	117,600	123,700	115,500	416,360
July 28, 2026	124,500	118,100	118,100	124,500	117,100	275,319
July 27, 2026	123,300	125,600	125,600	128,000	122,800	227,707
July 23, 2026	114,100	116,600	116,600	117,900	114,100	217,576
July 22, 2026	113,800	114,400	114,400	116,000	113,800	172,654
July 21, 2026	112,300	113,000	113,000	116,200	111,800	244,601
July 20, 2026	118,300	113,000	113,000	118,500	111,200	222,109
July 16, 2026	113,400	118,300	118,300	118,300	112,100	307,582
July 15, 2026	115,200	116,900	116,900	117,900	114,200	304,929
July 14, 2026	117,500	113,600	113,600	117,500	112,500	375,771
July 13, 2026	116,200	117,000	117,000	119,000	115,400	335,405
July 10, 2026	113,900	115,000	115,000	117,300	111,900	303,136
July 09, 2026	114,700	112,900	112,900	114,700	109,600	397,334
July 08, 2026	115,300	113,700	113,700	117,100	110,500	331,765
July 07, 2026	112,200	114,400	114,400	114,700	111,000	214,953
July 06, 2026	112,000	112,400	112,400	116,900	111,400	245,999
July 03, 2026	108,200	112,900	112,900	113,500	106,600	328,950