Meritz Financial Group Inc. (138040.KS) KSC

110,600.00

+4100(+3.85%)

Updated at May 14 02:50PM

Currency In KRW

138040.KS Historical Return

If you invested ₩1000 in Meritz Financial Group Inc. (138040.KS) 10 years ago, it would be worth ₩12,182.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,808.77, while ₩1000 invested 1 year ago would be worth ₩920.24. This corresponds to total returns of 1,118.26%, 480.88%, -7.98%, respectively, with annualized returns of 28.4%, 42.15%, -7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	108,000	106,500	106,500	109,600	104,000	330,034
May 12, 2026	111,900	107,500	107,500	114,500	106,000	444,243
May 11, 2026	111,300	112,000	112,000	114,000	111,200	342,278
May 08, 2026	113,100	112,400	112,400	114,200	110,700	215,385
May 07, 2026	113,300	113,200	113,200	114,300	110,300	311,338
May 06, 2026	115,100	111,600	111,600	117,600	111,600	394,738
May 04, 2026	113,900	113,400	113,400	114,400	111,700	187,782
April 30, 2026	113,000	111,700	111,700	114,400	111,700	242,878
April 29, 2026	116,400	113,900	113,900	116,400	113,800	173,574
April 28, 2026	114,100	115,300	115,300	117,200	113,300	183,482
April 27, 2026	114,700	114,700	114,700	115,500	113,200	199,771
April 24, 2026	116,900	114,500	114,500	117,600	114,500	243,446
April 23, 2026	117,900	116,900	116,900	118,700	114,700	224,596
April 22, 2026	116,500	115,500	115,500	117,500	114,500	220,072
April 21, 2026	116,400	116,800	116,800	118,100	116,300	157,151
April 20, 2026	119,400	116,500	116,500	119,400	116,400	130,256
April 17, 2026	120,200	117,700	117,700	120,200	117,200	218,299
April 16, 2026	119,600	118,900	118,900	121,900	118,000	205,887
April 15, 2026	119,800	117,300	117,300	122,700	117,300	259,184
April 14, 2026	115,200	118,300	118,300	119,100	115,200	218,422
April 13, 2026	114,300	113,900	113,900	115,000	112,900	161,717
April 10, 2026	115,500	115,600	115,600	119,200	114,600	266,026
April 09, 2026	117,100	116,400	116,400	119,100	115,100	350,862
April 08, 2026	117,100	117,500	117,500	118,800	115,200	324,279
April 07, 2026	111,200	110,800	110,800	112,900	110,800	144,170
April 06, 2026	112,000	111,300	111,300	114,400	111,300	160,962
April 03, 2026	112,900	112,300	112,300	115,600	110,900	198,363
April 02, 2026	116,700	111,700	111,700	117,900	110,800	232,139
April 01, 2026	117,100	115,700	115,700	117,100	112,300	303,456
March 31, 2026	112,000	111,400	111,400	117,000	111,100	298,249
March 30, 2026	111,300	113,900	113,900	116,700	111,100	259,553
March 27, 2026	113,200	116,400	116,400	116,900	111,200	312,415
March 26, 2026	112,500	114,200	114,200	118,200	110,700	365,479
March 25, 2026	109,500	111,400	111,400	112,900	107,000	289,583
March 24, 2026	109,800	106,100	106,100	109,800	103,400	322,234
March 23, 2026	106,600	105,300	105,300	109,400	104,700	315,079
March 20, 2026	111,400	110,100	110,100	114,700	110,100	612,674
March 19, 2026	112,100	111,600	110,900	113,500	110,700	244,407
March 18, 2026	112,200	115,800	115,800	117,300	111,700	326,492
March 17, 2026	110,500	111,200	111,200	112,500	110,300	208,484
March 16, 2026	111,000	109,900	109,900	112,200	109,900	253,342
March 13, 2026	109,700	112,000	112,000	114,600	109,600	257,339
March 12, 2026	114,500	112,900	112,900	114,900	112,300	234,448
March 11, 2026	115,600	114,900	114,900	118,000	114,400	281,702
March 10, 2026	115,100	113,400	113,000	116,500	112,900	112,698
March 09, 2026	108,000	111,500	111,500	112,300	107,500	299,419
March 06, 2026	112,300	114,400	114,400	115,700	111,000	251,204
March 05, 2026	116,900	115,800	115,800	118,000	113,600	432,437
March 04, 2026	119,100	111,400	109,800	119,100	108,900	322,547
March 03, 2026	128,300	120,300	120,300	129,500	119,500	371,425
February 27, 2026	130,000	127,100	127,100	130,600	126,800	513,553
February 26, 2026	133,000	131,200	131,200	133,500	129,400	305,071
February 25, 2026	135,200	133,500	133,500	136,700	132,200	438,256
February 24, 2026	138,000	134,900	134,900	138,800	133,400	477,600
February 23, 2026	147,500	140,400	140,400	147,900	139,000	416,667
February 20, 2026	137,800	146,200	146,200	149,800	137,800	756,948
February 19, 2026	140,400	136,200	136,200	140,600	133,700	402,060
February 13, 2026	136,300	136,300	136,300	141,400	133,000	455,847
February 12, 2026	131,300	135,000	135,000	135,400	131,300	468,324
February 11, 2026	123,000	131,200	131,200	134,200	122,300	657,542