Meritz Financial Group Inc. (138040.KS) KSC

112,000.00

-900(-0.80%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	109,700	112,000	112,000	114,600	109,600	257,339
March 12, 2026	114,500	112,900	112,900	114,900	112,300	234,448
March 11, 2026	115,600	114,900	114,900	118,000	114,400	281,702
March 10, 2026	115,100	113,400	113,400	116,500	112,900	112,698
March 09, 2026	108,000	111,500	111,500	112,300	107,500	299,419
March 06, 2026	112,300	114,400	114,400	115,700	111,000	251,204
March 05, 2026	116,900	115,800	115,800	118,000	113,600	432,437
March 04, 2026	119,100	111,400	111,400	119,100	108,900	322,547
March 03, 2026	128,300	120,300	120,300	129,500	119,500	371,425
February 27, 2026	130,000	127,100	127,100	130,600	126,800	513,553
February 26, 2026	133,000	131,200	131,200	133,500	129,400	305,071
February 25, 2026	135,200	133,500	133,500	136,700	132,200	438,256
February 24, 2026	138,000	134,900	134,900	138,800	133,400	477,600
February 23, 2026	147,500	140,400	140,400	147,900	139,000	416,667
February 20, 2026	137,800	146,200	0	149,800	137,800	756,948
February 19, 2026	140,400	136,200	0	140,600	133,700	402,060
February 13, 2026	136,300	136,300	0	141,400	133,000	455,847
February 12, 2026	131,300	135,000	0	135,400	131,300	468,324
February 11, 2026	123,000	131,200	0	134,200	122,300	657,542
February 10, 2026	119,800	122,100	0	123,300	118,100	356,589
February 09, 2026	123,800	120,800	0	125,300	120,300	292,365
February 06, 2026	122,700	122,600	0	122,700	118,900	285,901
February 05, 2026	121,000	124,100	0	127,150	120,800	445,860
February 04, 2026	119,100	121,300	0	122,800	117,900	330,110
February 03, 2026	120,000	119,600	0	120,600	117,900	267,726
February 02, 2026	115,100	117,400	0	122,600	114,800	644,533
January 30, 2026	110,200	116,600	0	118,500	110,200	694,431
January 29, 2026	110,000	111,200	0	112,300	107,500	322,203
January 28, 2026	110,000	110,800	0	111,400	109,600	252,562
January 27, 2026	108,000	110,000	0	110,400	107,700	314,662
January 26, 2026	106,400	107,600	0	108,800	106,400	318,389
January 23, 2026	107,600	107,400	0	108,800	106,500	242,730
January 22, 2026	104,500	107,400	0	108,200	104,200	380,452
January 21, 2026	106,900	105,500	0	107,000	105,000	191,738
January 20, 2026	103,600	106,900	0	107,400	103,500	268,429
January 19, 2026	103,800	104,600	0	106,100	103,000	213,154
January 16, 2026	103,900	105,400	0	105,900	101,500	252,779
January 15, 2026	103,100	102,900	0	104,200	102,500	298,485
January 14, 2026	104,000	104,100	0	104,100	102,200	233,922
January 13, 2026	104,700	103,700	0	104,800	101,900	317,467
January 12, 2026	101,900	104,700	0	104,900	101,600	273,124
January 09, 2026	107,400	101,500	0	107,500	99,700	547,220
January 08, 2026	104,700	107,600	0	107,900	104,600	231,303
January 07, 2026	107,300	106,600	0	108,300	104,100	316,944
January 06, 2026	108,600	108,300	0	109,400	107,900	214,207
January 05, 2026	111,000	108,200	0	114,400	107,300	408,953
January 02, 2026	113,100	111,600	0	113,600	111,100	191,691
December 30, 2025	110,800	113,100	0	114,700	110,800	334,952
December 29, 2025	107,400	111,900	0	112,200	106,800	262,674
December 26, 2025	109,200	108,200	0	109,300	107,800	196,822
December 24, 2025	109,600	109,300	0	110,100	108,800	199,014
December 23, 2025	109,900	109,500	0	110,700	109,300	159,971
December 22, 2025	110,500	109,700	0	111,300	109,100	209,822
December 19, 2025	109,000	109,600	0	110,300	108,100	223,258
December 18, 2025	109,600	107,800	0	109,600	107,500	188,011
December 17, 2025	110,000	109,300	0	110,300	108,600	193,745
December 16, 2025	110,000	109,700	0	110,900	108,800	201,052
December 15, 2025	110,300	110,100	0	111,600	108,500	148,960
December 12, 2025	108,900	111,000	0	111,300	108,900	191,250
December 11, 2025	109,500	108,500	0	110,600	108,500	404,413