Canvest Environmental Protection Group Company Limited (1381.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1381.HK Historical Return
If you invested $1000 in Canvest Environmental Protection Group Company Limited (1381.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1381.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 30, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 29, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 28, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 27, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 26, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 23, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 22, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 21, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 20, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 19, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 16, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 15, 2025 | 4.88 | 4.88 | 0 | 4.88 | 4.88 | 0 |
| May 14, 2025 | 4.87 | 4.88 | 0 | 4.89 | 4.87 | 11.72M |
| May 13, 2025 | 4.87 | 4.87 | 0 | 4.88 | 4.87 | 19.78M |
| May 12, 2025 | 4.84 | 4.84 | 0 | 4.85 | 4.83 | 8.84M |
| May 09, 2025 | 4.85 | 4.84 | 0 | 4.85 | 4.83 | 3.69M |
| May 08, 2025 | 4.81 | 4.85 | 0 | 4.85 | 4.81 | 8.15M |
| May 07, 2025 | 4.8 | 4.8 | 0 | 4.82 | 4.79 | 8.77M |
| May 06, 2025 | 4.76 | 4.8 | 0 | 4.8 | 4.75 | 11.19M |
| May 02, 2025 | 4.78 | 4.73 | 0 | 4.78 | 4.71 | 15.85M |
| April 30, 2025 | 4.76 | 4.76 | 0 | 4.77 | 4.72 | 31.73M |
| April 29, 2025 | 4.78 | 4.76 | 0 | 4.78 | 4.74 | 16.81M |
| April 28, 2025 | 4.78 | 4.78 | 0 | 4.78 | 4.77 | 7.37M |
| April 25, 2025 | 4.78 | 4.78 | 0 | 4.8 | 4.77 | 7.35M |
| April 24, 2025 | 4.8 | 4.8 | 0 | 4.81 | 4.78 | 4.92M |
| April 23, 2025 | 4.8 | 4.79 | 0 | 4.81 | 4.78 | 5.15M |
| April 22, 2025 | 4.81 | 4.79 | 0 | 4.82 | 4.77 | 7.57M |
| April 18, 2025 | 4.77 | 4.8 | 0 | 4.82 | 4.76 | 8.57M |
| April 17, 2025 | 4.77 | 4.8 | 0 | 4.82 | 4.76 | 8.57M |
| April 16, 2025 | 4.76 | 4.77 | 0 | 4.77 | 4.75 | 1.07M |
| April 15, 2025 | 4.73 | 4.75 | 0 | 4.76 | 4.73 | 737,000 |
| April 14, 2025 | 4.77 | 4.75 | 0 | 4.77 | 4.72 | 3.39M |
| April 11, 2025 | 4.77 | 4.76 | 0 | 4.77 | 4.75 | 3.41M |
| April 10, 2025 | 4.74 | 4.77 | 0 | 4.79 | 4.71 | 3.53M |
| April 09, 2025 | 4.75 | 4.75 | 0 | 4.76 | 4.72 | 2.98M |
| April 08, 2025 | 4.72 | 4.74 | 0 | 4.75 | 4.71 | 2.28M |
| April 07, 2025 | 4.74 | 4.72 | 0 | 4.75 | 4.7 | 5.6M |
| April 03, 2025 | 4.75 | 4.75 | 0 | 4.77 | 4.75 | 1.89M |
| April 02, 2025 | 4.77 | 4.76 | 0 | 4.77 | 4.75 | 1.19M |
| April 01, 2025 | 4.75 | 4.77 | 0 | 4.77 | 4.74 | 4.46M |
| March 31, 2025 | 4.75 | 4.74 | 0 | 4.77 | 4.74 | 1.63M |
| March 28, 2025 | 4.74 | 4.75 | 0 | 4.76 | 4.74 | 576,432 |
| March 27, 2025 | 4.76 | 4.75 | 0 | 4.76 | 4.73 | 1.81M |
| March 26, 2025 | 4.75 | 4.75 | 0 | 4.77 | 4.73 | 2.25M |
| March 25, 2025 | 4.76 | 4.75 | 0 | 4.77 | 4.74 | 2.56M |
| March 24, 2025 | 4.75 | 4.75 | 0 | 4.77 | 4.75 | 3.21M |
| March 21, 2025 | 4.77 | 4.75 | 0 | 4.77 | 4.75 | 7.11M |
| March 20, 2025 | 4.77 | 4.76 | 0 | 4.77 | 4.76 | 4.2M |
| March 19, 2025 | 4.77 | 4.76 | 0 | 4.77 | 4.76 | 4M |
| March 18, 2025 | 4.8 | 4.76 | 0 | 4.8 | 4.75 | 3.79M |
| March 17, 2025 | 4.75 | 4.72 | 0 | 4.76 | 4.72 | 5.04M |
| March 14, 2025 | 4.77 | 4.75 | 0 | 4.77 | 4.75 | 1.58M |
| March 13, 2025 | 4.76 | 4.77 | 0 | 4.77 | 4.76 | 2.91M |
| March 12, 2025 | 4.77 | 4.76 | 0 | 4.79 | 4.76 | 6.34M |
| March 11, 2025 | 4.76 | 4.77 | 0 | 4.78 | 4.76 | 1.23M |
| March 10, 2025 | 4.76 | 4.79 | 0 | 4.8 | 4.76 | 688,000 |
| March 07, 2025 | 4.76 | 4.78 | 0 | 4.8 | 4.76 | 2.62M |
| March 06, 2025 | 4.75 | 4.77 | 0 | 4.77 | 4.75 | 5.94M |
| March 05, 2025 | 4.72 | 4.73 | 0 | 4.74 | 4.72 | 1.93M |
AD
