Canvest Environmental Protection Group Company Limited (1381.HK) HKSE

4.88

+0.01(+0.21%)

Updated at May 14 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	4.88	4.88	4.88	4.88	4.88	0
May 30, 2025	4.88	4.88	4.88	4.88	4.88	0
May 29, 2025	4.88	4.88	4.88	4.88	4.88	0
May 28, 2025	4.88	4.88	4.88	4.88	4.88	0
May 27, 2025	4.88	4.88	4.88	4.88	4.88	0
May 26, 2025	4.88	4.88	4.88	4.88	4.88	0
May 23, 2025	4.88	4.88	4.88	4.88	4.88	0
May 22, 2025	4.88	4.88	4.88	4.88	4.88	0
May 21, 2025	4.88	4.88	4.88	4.88	4.88	0
May 20, 2025	4.88	4.88	4.88	4.88	4.88	0
May 19, 2025	4.88	4.88	4.88	4.88	4.88	0
May 16, 2025	4.88	4.88	4.88	4.88	4.88	0
May 15, 2025	4.88	4.88	4.88	4.88	4.88	0
May 14, 2025	4.87	4.88	4.88	4.89	4.87	9.16M
May 13, 2025	4.87	4.87	4.87	4.88	4.87	19.78M
May 12, 2025	4.84	4.84	4.84	4.85	4.83	8.84M
May 09, 2025	4.85	4.84	4.84	4.85	4.83	3.69M
May 08, 2025	4.81	4.85	4.85	4.85	4.81	8.15M
May 07, 2025	4.8	4.8	4.8	4.82	4.79	8.77M
May 06, 2025	4.76	4.8	4.8	4.8	4.75	11.19M
May 02, 2025	4.78	4.73	4.73	4.78	4.71	15.85M
April 30, 2025	4.76	4.76	4.76	4.77	4.72	31.73M
April 29, 2025	4.78	4.76	4.76	4.78	4.74	16.81M
April 28, 2025	4.78	4.78	4.78	4.78	4.77	7.37M
April 25, 2025	4.78	4.78	4.78	4.8	4.77	7.3M
April 24, 2025	4.8	4.8	4.8	4.81	4.78	4.92M
April 23, 2025	4.8	4.79	4.79	4.81	4.78	5.15M
April 22, 2025	4.81	4.79	4.79	4.82	4.77	7.54M
April 18, 2025	4.77	4.8	4.8	4.82	4.76	8.57M