Canvest Environmental Protection Group Company Limited (1381.HK) HKSE

4.88

+0.01(+0.21%)

Updated at May 14 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	4.88	4.88	4.88	4.88	4.88	0
May 30, 2025	4.88	4.88	4.88	4.88	4.88	0
May 29, 2025	4.88	4.88	4.88	4.88	4.88	0
May 28, 2025	4.88	4.88	4.88	4.88	4.88	0
May 27, 2025	4.88	4.88	4.88	4.88	4.88	0
May 26, 2025	4.88	4.88	4.88	4.88	4.88	0
May 23, 2025	4.88	4.88	4.88	4.88	4.88	0
May 22, 2025	4.88	4.88	4.88	4.88	4.88	0
May 21, 2025	4.88	4.88	4.88	4.88	4.88	0
May 20, 2025	4.88	4.88	4.88	4.88	4.88	0
May 19, 2025	4.88	4.88	4.88	4.88	4.88	0
May 16, 2025	4.88	4.88	4.88	4.88	4.88	0
May 15, 2025	4.88	4.88	4.88	4.88	4.88	0
May 14, 2025	4.87	4.88	4.88	4.89	4.87	9.16M
May 13, 2025	4.87	4.87	4.87	4.88	4.87	19.78M
May 12, 2025	4.84	4.84	4.84	4.85	4.83	8.84M
May 09, 2025	4.85	4.84	4.84	4.85	4.83	3.69M
May 08, 2025	4.81	4.85	4.85	4.85	4.81	8.15M