1.24
-0.01(-0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 923,399 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 2.31M |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 3.95M |
| December 02, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 2.4M |
| December 01, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 6.6M |
| November 28, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 1.27M |
| November 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 1.67M |
| November 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 1.02M |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 846,000 |
| November 24, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 1.77M |
| November 21, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 1.67M |
| November 20, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.22M |
| November 19, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.94M |
| November 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 4.63M |
| November 17, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 1.63M |
| November 14, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 1M |
| November 13, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 2.25M |
| November 12, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 2.95M |
| November 11, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 7.55M |
| November 10, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 29.72M |
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1.82M |
| November 06, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 2.22M |
| November 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 3.5M |
| November 04, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1M |
| November 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 2.18M |
| October 31, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 2.75M |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1.36M |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 1.58M |
| October 27, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 2.04M |
| October 24, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 645,000 |
| October 23, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 354,346 |
| October 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 530,000 |
| October 21, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 1.67M |
| October 20, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 332,000 |
| October 17, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 1.4M |
| October 16, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 568,000 |
| October 15, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 1.31M |
| October 14, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 2M |
| October 13, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 5.3M |
| October 10, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 5.66M |
| October 09, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 1.19M |
| October 08, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 182,000 |
| October 06, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 1.51M |
| October 03, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.47 | 1.86M |
| October 02, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 828,000 |
| September 30, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 1.29M |
| September 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 1.09M |
| September 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 1.73M |
| September 25, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 904,000 |
| September 24, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 1.99M |
| September 23, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 496,000 |
| September 22, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 1.24M |
| September 19, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1.03M |
| September 18, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 765,000 |
| September 17, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 446,000 |
| September 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 1.01M |
| September 15, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 601,000 |
| September 12, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 1.51M |
| September 11, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 978,000 |
| September 10, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.51 | 616,000 |
