Pacific Textiles Holdings Limited (1382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1382.HK Historical Return
If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $195.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.5, while $1000 invested 1 year ago would be worth $650.68. This corresponds to total returns of -80.45%, -65.95%, -34.93%, respectively, with annualized returns of -15.05%, -19.38%, -34.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 438,519 |
| August 20, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 87,000 |
| August 19, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 603,000 |
| August 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 187,000 |
| August 17, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 159,000 |
| August 14, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 323,000 |
| August 13, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 469,000 |
| August 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 162,000 |
| August 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 117,000 |
| August 10, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 479,000 |
| August 07, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 792,001 |
| August 06, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 170,030 |
| August 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 639,030 |
| August 04, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 872,000 |
| August 03, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 689,000 |
| July 31, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 691,000 |
| July 30, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 784,000 |
| July 29, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 337,000 |
| July 28, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 23,000 |
| July 27, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 429,000 |
| July 24, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 235,000 |
| July 23, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 1.04M |
| July 22, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 574,514 |
| July 21, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 60,000 |
| July 20, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 164,000 |
| July 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 198,000 |
| July 16, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 446,000 |
| July 15, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 1.06M |
| July 14, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 719,000 |
| July 13, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 224,000 |
| July 10, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.91 | 309,278 |
| July 09, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 710,000 |
| July 08, 2026 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 379,036 |
| July 07, 2026 | 0.9 | 0.9 | 0.9 | 0.94 | 0.88 | 1.43M |
| July 06, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 478,000 |
| July 03, 2026 | 0.85 | 0.87 | 0.87 | 0.88 | 0.83 | 1.91M |
| July 02, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 2.71M |
| June 30, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 3.84M |
| June 29, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.84 | 7.96M |
| June 26, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 1.98M |
| June 25, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.87 | 2.38M |
| June 24, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.88 | 2.52M |
| June 23, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 3.43M |
| June 22, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 4.11M |
| June 18, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 8.15M |
| June 17, 2026 | 1.01 | 0.93 | 0.93 | 1.03 | 0.93 | 14.91M |
| June 16, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 765,000 |
| June 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 306,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 581,000 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 469,000 |
| June 10, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 364,000 |
| June 09, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 427,000 |
| June 08, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 839,500 |
| June 05, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 250,437 |
| June 04, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 1.29M |
| June 03, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 438,000 |
| June 02, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 116,000 |
| June 01, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 2.24M |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 1.72M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 1.15M |
AD
