Pacific Textiles Holdings Limited (1382.HK) HKSE
1.26
-0.01(-0.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.26
-0.01(-0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 2.02M |
| March 12, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 721,000 |
| March 11, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 844,388 |
| March 10, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 270,000 |
| March 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 4.56M |
| March 06, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 1.77M |
| March 05, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.02M |
| March 04, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 1.59M |
| March 03, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 2.86M |
| March 02, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.29M |
| February 27, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 661,000 |
| February 26, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 618,000 |
| February 25, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.32 | 857,375 |
| February 24, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 1.19M |
| February 23, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 3.95M |
| February 20, 2026 | 1.27 | 1.31 | 0 | 1.33 | 1.27 | 3.42M |
| February 16, 2026 | 1.26 | 1.27 | 0 | 1.27 | 1.25 | 410,000 |
| February 13, 2026 | 1.25 | 1.26 | 0 | 1.26 | 1.24 | 469,000 |
| February 12, 2026 | 1.25 | 1.27 | 0 | 1.27 | 1.25 | 483,000 |
| February 11, 2026 | 1.24 | 1.26 | 0 | 1.27 | 1.24 | 1.52M |
| February 10, 2026 | 1.24 | 1.25 | 0 | 1.27 | 1.24 | 783,220 |
| February 09, 2026 | 1.23 | 1.24 | 0 | 1.26 | 1.21 | 1.53M |
| February 06, 2026 | 1.23 | 1.23 | 0 | 1.25 | 1.22 | 2.08M |
| February 05, 2026 | 1.25 | 1.24 | 0 | 1.25 | 1.23 | 784,000 |
| February 04, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.24 | 889,000 |
| February 03, 2026 | 1.23 | 1.25 | 0 | 1.25 | 1.23 | 817,560 |
| February 02, 2026 | 1.23 | 1.23 | 0 | 1.24 | 1.22 | 1.37M |
| January 30, 2026 | 1.25 | 1.23 | 0 | 1.25 | 1.23 | 1.3M |
| January 29, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.24 | 1.11M |
| January 28, 2026 | 1.25 | 1.25 | 0 | 1.26 | 1.24 | 3.86M |
| January 27, 2026 | 1.26 | 1.25 | 0 | 1.26 | 1.25 | 367,000 |
| January 26, 2026 | 1.26 | 1.25 | 0 | 1.28 | 1.24 | 4.53M |
| January 23, 2026 | 1.27 | 1.28 | 0 | 1.28 | 1.25 | 504,000 |
| January 22, 2026 | 1.25 | 1.25 | 0 | 1.27 | 1.25 | 1.14M |
| January 21, 2026 | 1.25 | 1.25 | 0 | 1.26 | 1.24 | 870,000 |
| January 20, 2026 | 1.27 | 1.25 | 0 | 1.27 | 1.25 | 608,000 |
| January 19, 2026 | 1.27 | 1.27 | 0 | 1.28 | 1.27 | 234,000 |
| January 16, 2026 | 1.28 | 1.28 | 0 | 1.29 | 1.26 | 3.51M |
| January 15, 2026 | 1.27 | 1.27 | 0 | 1.28 | 1.26 | 1.21M |
| January 14, 2026 | 1.26 | 1.27 | 0 | 1.27 | 1.25 | 1.17M |
| January 13, 2026 | 1.25 | 1.25 | 0 | 1.28 | 1.24 | 1.86M |
| January 12, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.25 | 780,000 |
| January 09, 2026 | 1.25 | 1.26 | 0 | 1.26 | 1.25 | 225,000 |
| January 08, 2026 | 1.23 | 1.26 | 0 | 1.26 | 1.23 | 2.28M |
| January 07, 2026 | 1.23 | 1.23 | 0 | 1.25 | 1.23 | 981,000 |
| January 06, 2026 | 1.24 | 1.24 | 0 | 1.25 | 1.23 | 926,000 |
| January 05, 2026 | 1.25 | 1.24 | 0 | 1.26 | 1.24 | 1.35M |
| January 02, 2026 | 1.25 | 1.26 | 0 | 1.26 | 1.25 | 720,000 |
| December 31, 2025 | 1.24 | 1.25 | 0 | 1.25 | 1.24 | 782,000 |
| December 30, 2025 | 1.25 | 1.24 | 0 | 1.26 | 1.24 | 1.41M |
| December 29, 2025 | 1.25 | 1.25 | 0 | 1.26 | 1.25 | 2.44M |
| December 24, 2025 | 1.24 | 1.25 | 0 | 1.25 | 1.24 | 336,000 |
| December 23, 2025 | 1.24 | 1.24 | 0 | 1.25 | 1.23 | 873,000 |
| December 22, 2025 | 1.24 | 1.24 | 0 | 1.25 | 1.24 | 562,000 |
| December 19, 2025 | 1.25 | 1.25 | 0 | 1.26 | 1.24 | 752,395 |
| December 18, 2025 | 1.26 | 1.25 | 0 | 1.26 | 1.25 | 881,000 |
| December 17, 2025 | 1.28 | 1.27 | 0 | 1.28 | 1.26 | 1.75M |
| December 16, 2025 | 1.28 | 1.29 | 0 | 1.29 | 1.27 | 2.27M |
| December 15, 2025 | 1.27 | 1.29 | 0 | 1.31 | 1.27 | 2.98M |
| December 12, 2025 | 1.25 | 1.27 | 0 | 1.29 | 1.25 | 3.81M |