Pacific Textiles Holdings Limited (1382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1382.HK Historical Return
If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $201.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.32, while $1000 invested 1 year ago would be worth $726.56. This corresponds to total returns of -79.87%, -67.37%, -27.34%, respectively, with annualized returns of -14.8%, -20.06%, -27.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.91 | 309,278 |
| July 09, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 710,000 |
| July 08, 2026 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 379,036 |
| July 07, 2026 | 0.9 | 0.9 | 0.9 | 0.94 | 0.88 | 1.43M |
| July 06, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 478,000 |
| July 03, 2026 | 0.85 | 0.87 | 0.87 | 0.88 | 0.83 | 1.91M |
| July 02, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 2.71M |
| June 30, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 3.84M |
| June 29, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.84 | 7.96M |
| June 26, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 1.98M |
| June 25, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.87 | 2.38M |
| June 24, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.88 | 2.52M |
| June 23, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 3.43M |
| June 22, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 4.11M |
| June 18, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 8.15M |
| June 17, 2026 | 1.01 | 0.93 | 0.93 | 1.03 | 0.93 | 14.91M |
| June 16, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 765,000 |
| June 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 306,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 581,000 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 469,000 |
| June 10, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 364,000 |
| June 09, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 427,000 |
| June 08, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 839,500 |
| June 05, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 250,437 |
| June 04, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 1.29M |
| June 03, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 438,000 |
| June 02, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 116,000 |
| June 01, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 2.24M |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 1.72M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 1.15M |
| May 27, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 1.85M |
| May 26, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 750,000 |
| May 22, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 608,430 |
| May 21, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 1.48M |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 728,000 |
| May 19, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 245,000 |
| May 18, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 408,000 |
| May 15, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 181,000 |
| May 14, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 1.01M |
| May 13, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 366,000 |
| May 12, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 553,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 931,000 |
| May 08, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 387,399 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 369,000 |
| May 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.15M |
| May 05, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4.81M |
| May 04, 2026 | 1.16 | 1.26 | 1.26 | 1.26 | 1.16 | 4.14M |
| April 30, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 1.08M |
| April 29, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 7.95M |
| April 28, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.36M |
| April 27, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 2.64M |
| April 24, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 1.3M |
| April 23, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.47M |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 2.41M |
| April 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 754,000 |
| April 20, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.12 | 2.82M |
| April 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 863,000 |
| April 16, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 678,000 |
| April 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 675,000 |
| April 14, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 1.72M |
AD
