Pacific Textiles Holdings Limited (1382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1382.HK Historical Return
If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $215.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.14, while $1000 invested 1 year ago would be worth $737.7. This corresponds to total returns of -78.47%, -74.29%, -26.23%, respectively, with annualized returns of -14.23%, -23.77%, -26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 4.11M |
| June 18, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 8.15M |
| June 17, 2026 | 1.01 | 0.93 | 0.93 | 1.03 | 0.93 | 14.91M |
| June 16, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 765,000 |
| June 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 306,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 581,000 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 469,000 |
| June 10, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 364,000 |
| June 09, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 427,000 |
| June 08, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 839,500 |
| June 05, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 250,437 |
| June 04, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 1.29M |
| June 03, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 438,000 |
| June 02, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 116,000 |
| June 01, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 2.24M |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 1.72M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 1.15M |
| May 27, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 1.85M |
| May 26, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 750,000 |
| May 22, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 608,430 |
| May 21, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 1.48M |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 728,000 |
| May 19, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 245,000 |
| May 18, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 408,000 |
| May 15, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 181,000 |
| May 14, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 1.01M |
| May 13, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 366,000 |
| May 12, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 553,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 931,000 |
| May 08, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 387,399 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 369,000 |
| May 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.15M |
| May 05, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 4.81M |
| May 04, 2026 | 1.16 | 1.26 | 1.26 | 1.26 | 1.16 | 4.14M |
| April 30, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 1.08M |
| April 29, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 7.95M |
| April 28, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.36M |
| April 27, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 2.64M |
| April 24, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 1.3M |
| April 23, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.47M |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 2.41M |
| April 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 754,000 |
| April 20, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.12 | 2.82M |
| April 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 863,000 |
| April 16, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 678,000 |
| April 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 675,000 |
| April 14, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 1.72M |
| April 13, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 1.68M |
| April 10, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 991,433 |
| April 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 438,000 |
| April 08, 2026 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 1.6M |
| April 02, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 396,000 |
| April 01, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 3.76M |
| March 31, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 1.99M |
| March 30, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 5.61M |
| March 27, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 2.11M |
| March 26, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 5.25M |
| March 25, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 1.37M |
| March 24, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 2.96M |
| March 23, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 4.57M |
AD
