Pacific Textiles Holdings Limited (1382.HK) HKSE

Currency In HKD

1382.HK Historical Return

If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $186.46 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.82, while $1000 invested 1 year ago would be worth $643.44. This corresponds to total returns of -81.35%, -70.82%, -35.66%, respectively, with annualized returns of -15.45%, -21.82%, -35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.8	0.79	0.79	0.8	0.78	364,000
November 06, 2026	0.79	0.79	0.79	0.79	0.79	220,131
November 05, 2026	0.8	0.79	0.79	0.8	0.79	1.65M
November 04, 2026	0.79	0.8	0.8	0.8	0.79	336,000
November 03, 2026	0.78	0.79	0.79	0.8	0.78	222,437
November 02, 2026	0.78	0.79	0.79	0.8	0.78	536,995
October 30, 2026	0.79	0.8	0.8	0.81	0.79	330,000
October 29, 2026	0.79	0.79	0.79	0.8	0.77	1.88M
October 28, 2026	0.79	0.79	0.79	0.79	0.78	1.08M
October 27, 2026	0.79	0.79	0.79	0.8	0.78	758,000
October 26, 2026	0.79	0.79	0.79	0.8	0.77	3.99M
October 23, 2026	0.79	0.8	0.8	0.81	0.79	1.01M
October 22, 2026	0.82	0.79	0.79	0.82	0.79	1.9M
October 21, 2026	0.83	0.82	0.82	0.83	0.81	959,000
October 20, 2026	0.84	0.82	0.82	0.84	0.82	1.86M
October 16, 2026	0.86	0.83	0.83	0.86	0.82	1.02M
October 15, 2026	0.87	0.83	0.83	0.87	0.82	1.28M
October 14, 2026	0.85	0.87	0.87	0.87	0.82	803,000
October 13, 2026	0.87	0.87	0.87	0.87	0.84	295,000
October 12, 2026	0.85	0.87	0.87	0.87	0.84	244,000
October 09, 2026	0.85	0.86	0.86	0.87	0.84	422,000
October 08, 2026	0.88	0.87	0.87	0.89	0.86	544,073
October 07, 2026	0.87	0.86	0.86	0.89	0.85	1.33M
October 06, 2026	0.87	0.87	0.87	0.88	0.87	530,000
October 05, 2026	0.94	0.87	0.87	0.94	0.87	54,203
October 02, 2026	0.88	0.88	0.88	0.89	0.88	50,000
September 30, 2026	0.9	0.9	0.9	0.9	0.88	150,000
September 29, 2026	0.9	0.9	0.9	0.9	0.87	134,925
September 28, 2026	0.88	0.9	0.9	0.9	0.88	259,000
September 25, 2026	0.88	0.87	0.87	0.88	0.87	206,000
September 24, 2026	0.89	0.89	0.89	0.89	0.88	101,000
September 23, 2026	0.88	0.89	0.89	0.91	0.88	281,000
September 22, 2026	0.88	0.91	0.91	0.91	0.87	825,000
September 21, 2026	0.9	0.89	0.89	0.94	0.88	592,554
September 18, 2026	0.94	0.86	0.86	0.94	0.86	1.14M
September 17, 2026	0.93	0.91	0.91	0.93	0.9	424,000
September 16, 2026	0.95	0.93	0.93	0.96	0.93	285,000
September 15, 2026	0.95	0.94	0.94	0.95	0.93	125,000
September 11, 2026	0.95	0.94	0.94	0.95	0.94	538,000
September 10, 2026	0.95	0.95	0.95	0.95	0.94	419,000
September 09, 2026	0.95	0.94	0.94	0.95	0.94	485,000
September 08, 2026	0.95	0.95	0.95	0.96	0.95	375,279
September 07, 2026	0.96	0.95	0.95	0.96	0.95	517,000
September 04, 2026	0.96	0.95	0.95	0.96	0.95	528,000
September 03, 2026	0.95	0.95	0.95	0.96	0.95	872,041
September 02, 2026	0.95	0.95	0.95	0.96	0.95	1.53M
September 01, 2026	0.96	0.96	0.96	0.96	0.96	314,000
August 31, 2026	0.95	0.95	0.95	0.96	0.95	732,612
August 28, 2026	0.95	0.95	0.95	0.96	0.95	211,000
August 27, 2026	0.96	0.96	0.96	0.97	0.95	341,000
August 26, 2026	0.95	0.95	0.95	0.95	0.95	650,000
August 25, 2026	0.95	0.95	0.95	0.96	0.95	1.07M
August 24, 2026	0.95	0.95	0.95	0.96	0.95	250,000
August 21, 2026	0.96	0.95	0.95	0.96	0.95	438,519
August 20, 2026	0.95	0.97	0.97	0.97	0.95	87,000
August 19, 2026	0.95	0.95	0.95	0.96	0.95	603,000
August 18, 2026	0.96	0.96	0.96	0.96	0.96	187,000
August 17, 2026	0.97	0.97	0.97	0.98	0.97	159,000
August 14, 2026	0.98	0.97	0.97	0.98	0.97	323,000
August 13, 2026	0.97	0.96	0.96	0.98	0.96	469,000