1.52
+0.06(+4.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 1.87M |
| September 05, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 632,841 |
| September 04, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 1.19M |
| September 03, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 951,317 |
| September 02, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 1.19M |
| September 01, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 2.22M |
| August 29, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 859,000 |
| August 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 625,000 |
| August 27, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 678,000 |
| August 26, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 1.19M |
| August 25, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 991,000 |
| August 22, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 2.1M |
| August 21, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.46 | 3.68M |
| August 20, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 837,000 |
| August 19, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 1.88M |
| August 18, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 2.73M |
| August 15, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 3.06M |
| August 14, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.47 | 6.09M |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 1.94M |
| August 12, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 4.21M |
| August 11, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.45 | 3.73M |
| August 08, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 388,000 |
| August 07, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 998,500 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.43 | 3.3M |
| August 05, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 418,344 |
| August 04, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 1.14M |
| August 01, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1.07M |
| July 31, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 2.49M |
| July 30, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 1.56M |
| July 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 3.32M |
| July 28, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 1.48M |
| July 25, 2025 | 1.48 | 1.53 | 1.53 | 1.58 | 1.48 | 5.01M |
| July 24, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 1.49M |
| July 23, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 2.17M |
| July 22, 2025 | 1.44 | 1.49 | 1.49 | 1.51 | 1.44 | 4.07M |
| July 21, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.39 | 2.49M |
| July 18, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 915,000 |
| July 17, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 814,000 |
| July 16, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 2.11M |
| July 15, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 3.64M |
| July 14, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.4M |
| July 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 1.09M |
| July 10, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 617,520 |
| July 09, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 1.38M |
| July 08, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 1.18M |
| July 07, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 1.09M |
| July 04, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.35 | 6.53M |
| July 03, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 4.25M |
| July 02, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 4.57M |
| June 30, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 4.6M |
| June 27, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 18.03M |
| June 26, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1.08M |
| June 25, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 1.81M |
| June 24, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 1.67M |
| June 23, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 589,000 |
| June 20, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 1.02M |
| June 19, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.34M |
| June 18, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 1.34M |
| June 17, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 1.59M |
| June 16, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 1.65M |