Pacific Textiles Holdings Limited (1382.HK) HKSE

Currency In HKD

1382.HK Historical Return

If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $201.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.17, while $1000 invested 1 year ago would be worth $726.56. This corresponds to total returns of -79.83%, -67.48%, -27.34%, respectively, with annualized returns of -14.78%, -20.11%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.92	0.93	0.93	0.95	0.91	309,278
July 09, 2026	0.9	0.92	0.92	0.93	0.9	710,000
July 08, 2026	0.93	0.92	0.92	0.94	0.91	379,036
July 07, 2026	0.9	0.9	0.9	0.94	0.88	1.43M
July 06, 2026	0.88	0.9	0.9	0.9	0.87	478,000
July 03, 2026	0.85	0.87	0.87	0.88	0.83	1.91M
July 02, 2026	0.86	0.85	0.85	0.86	0.84	2.71M
June 30, 2026	0.85	0.86	0.86	0.87	0.85	3.84M
June 29, 2026	0.86	0.87	0.87	0.88	0.84	7.96M
June 26, 2026	0.88	0.88	0.88	0.89	0.86	1.98M
June 25, 2026	0.93	0.89	0.89	0.93	0.87	2.38M
June 24, 2026	0.9	0.93	0.93	0.93	0.88	2.52M
June 23, 2026	0.89	0.89	0.89	0.9	0.88	3.43M
June 22, 2026	0.91	0.9	0.9	0.93	0.89	4.11M
June 18, 2026	0.93	0.91	0.91	0.95	0.9	8.15M
June 17, 2026	1.01	0.93	0.93	1.03	0.93	14.91M
June 16, 2026	1.15	1.13	1.13	1.15	1.13	765,000
June 15, 2026	1.17	1.17	1.17	1.18	1.15	306,000
June 12, 2026	1.14	1.14	1.14	1.17	1.14	581,000
June 11, 2026	1.14	1.14	1.14	1.14	1.11	469,000
June 10, 2026	1.1	1.11	1.11	1.13	1.1	364,000
June 09, 2026	1.1	1.11	1.11	1.12	1.1	427,000
June 08, 2026	1.1	1.1	1.1	1.13	1.1	839,500
June 05, 2026	1.14	1.12	1.12	1.14	1.12	250,437
June 04, 2026	1.16	1.12	1.12	1.16	1.11	1.29M
June 03, 2026	1.15	1.12	1.12	1.15	1.12	438,000
June 02, 2026	1.14	1.13	1.13	1.15	1.12	116,000
June 01, 2026	1.12	1.13	1.13	1.17	1.12	2.24M
May 29, 2026	1.12	1.12	1.12	1.15	1.1	1.72M
May 28, 2026	1.13	1.12	1.12	1.15	1.12	1.15M
May 27, 2026	1.14	1.13	1.13	1.15	1.13	1.85M
May 26, 2026	1.16	1.14	1.14	1.16	1.14	750,000
May 22, 2026	1.15	1.16	1.16	1.17	1.14	608,430
May 21, 2026	1.18	1.15	1.15	1.19	1.15	1.48M
May 20, 2026	1.19	1.19	1.19	1.19	1.17	728,000
May 19, 2026	1.2	1.19	1.19	1.21	1.19	245,000
May 18, 2026	1.2	1.18	1.18	1.2	1.18	408,000
May 15, 2026	1.2	1.2	1.2	1.21	1.19	181,000
May 14, 2026	1.23	1.2	1.2	1.23	1.2	1.01M
May 13, 2026	1.22	1.21	1.21	1.22	1.21	366,000
May 12, 2026	1.25	1.24	1.24	1.25	1.22	553,000
May 11, 2026	1.25	1.25	1.25	1.26	1.24	931,000
May 08, 2026	1.25	1.24	1.24	1.25	1.23	387,399
May 07, 2026	1.25	1.25	1.25	1.26	1.25	369,000
May 06, 2026	1.26	1.26	1.26	1.26	1.24	1.15M
May 05, 2026	1.23	1.27	1.27	1.27	1.23	4.81M
May 04, 2026	1.16	1.26	1.26	1.26	1.16	4.14M
April 30, 2026	1.16	1.17	1.17	1.17	1.14	1.08M
April 29, 2026	1.18	1.14	1.14	1.18	1.13	7.95M
April 28, 2026	1.15	1.14	1.14	1.16	1.14	1.36M
April 27, 2026	1.15	1.15	1.15	1.17	1.14	2.64M
April 24, 2026	1.18	1.15	1.15	1.18	1.15	1.3M
April 23, 2026	1.17	1.17	1.17	1.18	1.17	1.47M
April 22, 2026	1.18	1.18	1.18	1.2	1.15	2.41M
April 21, 2026	1.18	1.19	1.19	1.19	1.17	754,000
April 20, 2026	1.14	1.18	1.18	1.18	1.12	2.82M
April 17, 2026	1.13	1.14	1.14	1.14	1.12	863,000
April 16, 2026	1.12	1.13	1.13	1.13	1.12	678,000
April 15, 2026	1.13	1.12	1.12	1.14	1.12	675,000
April 14, 2026	1.12	1.13	1.13	1.13	1.11	1.72M