1.27
+0.02(+1.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 1.17M |
| January 13, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 1.86M |
| January 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 780,000 |
| January 09, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 225,000 |
| January 08, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 2.28M |
| January 07, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 981,000 |
| January 06, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 926,000 |
| January 05, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 1.35M |
| January 02, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 720,000 |
| December 31, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 782,000 |
| December 30, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 1.41M |
| December 29, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 2.28M |
| December 24, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 336,000 |
| December 23, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 873,000 |
| December 22, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 562,000 |
| December 19, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 752,395 |
| December 18, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 881,000 |
| December 17, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 1.75M |
| December 16, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.27M |
| December 15, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.27 | 2.98M |
| December 12, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 3.81M |
| December 11, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 11.28M |
| December 10, 2025 | 1.27 | 1.27 | 1.22 | 1.28 | 1.25 | 3.22M |
| December 09, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 2.15M |
| December 08, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 2.26M |
| December 05, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 923,399 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 2.31M |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 3.95M |
| December 02, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 2.4M |
| December 01, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 6.6M |
| November 28, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 1.27M |
| November 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 1.67M |
| November 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 1.02M |
| November 25, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 846,000 |
| November 24, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 1.77M |
| November 21, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 1.67M |
| November 20, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.22M |
| November 19, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.94M |
| November 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 4.63M |
| November 17, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 1.63M |
| November 14, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 1M |
| November 13, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 2.25M |
| November 12, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 2.95M |
| November 11, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 7.55M |
| November 10, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 29.72M |
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1.82M |
| November 06, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 2.22M |
| November 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 3.5M |
| November 04, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1M |
| November 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 2.18M |
| October 31, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 2.75M |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1.36M |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 1.58M |
| October 27, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 2.04M |
| October 24, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 645,000 |
| October 23, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 354,346 |
| October 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 530,000 |
| October 21, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 1.67M |
| October 20, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 332,000 |
| October 17, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 1.4M |