Pacific Textiles Holdings Limited (1382.HK) HKSE

Currency In HKD

1382.HK Historical Return

If you invested $1000 in Pacific Textiles Holdings Limited (1382.HK) 10 years ago, it would be worth $198.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.07, while $1000 invested 1 year ago would be worth $623.33. This corresponds to total returns of -80.15%, -67.19%, -37.67%, respectively, with annualized returns of -14.93%, -19.99%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.95	0.95	0.95	0.95	0.94	419,000
September 09, 2026	0.95	0.94	0.94	0.95	0.94	485,000
September 08, 2026	0.95	0.95	0.95	0.96	0.95	375,279
September 07, 2026	0.96	0.95	0.95	0.96	0.95	517,000
September 04, 2026	0.96	0.95	0.95	0.96	0.95	528,000
September 03, 2026	0.95	0.95	0.95	0.96	0.95	872,041
September 02, 2026	0.95	0.95	0.95	0.96	0.95	1.53M
September 01, 2026	0.96	0.96	0.96	0.96	0.96	314,000
August 31, 2026	0.95	0.95	0.95	0.96	0.95	732,612
August 28, 2026	0.95	0.95	0.95	0.96	0.95	211,000
August 27, 2026	0.96	0.96	0.96	0.97	0.95	341,000
August 26, 2026	0.95	0.95	0.95	0.95	0.95	650,000
August 25, 2026	0.95	0.95	0.95	0.96	0.95	1.07M
August 24, 2026	0.95	0.95	0.95	0.96	0.95	250,000
August 21, 2026	0.96	0.95	0.95	0.96	0.95	438,519
August 20, 2026	0.95	0.97	0.97	0.97	0.95	87,000
August 19, 2026	0.95	0.95	0.95	0.96	0.95	603,000
August 18, 2026	0.96	0.96	0.96	0.96	0.96	187,000
August 17, 2026	0.97	0.97	0.97	0.98	0.97	159,000
August 14, 2026	0.98	0.97	0.97	0.98	0.97	323,000
August 13, 2026	0.97	0.96	0.96	0.98	0.96	469,000
August 12, 2026	0.98	0.98	0.98	0.98	0.97	162,000
August 11, 2026	0.99	0.99	0.99	0.99	0.99	117,000
August 10, 2026	0.97	0.99	0.99	0.99	0.97	479,000
August 07, 2026	1	0.98	0.98	1	0.97	792,001
August 06, 2026	0.99	1	1	1	0.99	170,030
August 05, 2026	1	1	1	1.01	1	639,030
August 04, 2026	0.99	1.01	1.01	1.03	0.99	872,000
August 03, 2026	1	1.01	1.01	1.02	0.99	689,000
July 31, 2026	0.97	1.01	1.01	1.01	0.97	691,000
July 30, 2026	0.98	0.99	0.99	0.99	0.96	784,000
July 29, 2026	0.98	0.99	0.99	0.99	0.96	337,000
July 28, 2026	0.98	0.99	0.99	0.99	0.98	23,000
July 27, 2026	0.96	0.99	0.99	0.99	0.96	429,000
July 24, 2026	0.96	0.98	0.98	0.98	0.95	235,000
July 23, 2026	0.97	0.97	0.97	0.99	0.96	1.04M
July 22, 2026	0.97	0.98	0.98	0.99	0.96	574,514
July 21, 2026	0.97	0.97	0.97	0.98	0.96	60,000
July 20, 2026	0.95	0.97	0.97	0.97	0.95	164,000
July 17, 2026	0.96	0.96	0.96	0.96	0.95	198,000
July 16, 2026	0.96	0.97	0.97	0.97	0.95	446,000
July 15, 2026	0.95	0.95	0.95	0.97	0.95	1.06M
July 14, 2026	0.93	0.95	0.95	0.95	0.93	719,000
July 13, 2026	0.92	0.93	0.93	0.93	0.92	224,000
July 10, 2026	0.92	0.93	0.93	0.95	0.91	309,278
July 09, 2026	0.9	0.92	0.92	0.93	0.9	710,000
July 08, 2026	0.93	0.92	0.92	0.94	0.91	379,036
July 07, 2026	0.9	0.9	0.9	0.94	0.88	1.43M
July 06, 2026	0.88	0.9	0.9	0.9	0.87	478,000
July 03, 2026	0.85	0.87	0.87	0.88	0.83	1.91M
July 02, 2026	0.86	0.85	0.85	0.86	0.84	2.71M
June 30, 2026	0.85	0.86	0.86	0.87	0.85	3.84M
June 29, 2026	0.86	0.87	0.87	0.88	0.84	7.96M
June 26, 2026	0.88	0.88	0.88	0.89	0.86	1.98M
June 25, 2026	0.93	0.89	0.89	0.93	0.87	2.38M
June 24, 2026	0.9	0.93	0.93	0.93	0.88	2.52M
June 23, 2026	0.89	0.89	0.89	0.9	0.88	3.43M
June 22, 2026	0.91	0.9	0.9	0.93	0.89	4.11M
June 18, 2026	0.93	0.91	0.91	0.95	0.9	8.15M
June 17, 2026	1.01	0.93	0.93	1.03	0.93	14.91M