KOSEF US Dollar (138230.KS) KSC

17,030.00

+5(+0.03%)

Updated at December 05 12:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,95517,03017,03017,05016,9304,213
December 03, 202516,96016,99516,99517,02516,9604,322
December 02, 202517,01017,00017,00017,04516,9705,220
December 01, 202516,97517,01017,01017,02516,9404,338
November 28, 202516,90017,01017,01017,01016,9002,545
November 27, 202516,97016,91516,91516,98516,89013,438
November 26, 202516,93516,95016,95016,96516,8359,784
November 25, 202517,05517,03017,03017,07517,0055,795
November 24, 202517,03017,06017,06017,06016,9702,534
November 21, 202517,01517,03517,03517,03516,97047,279
November 20, 202516,95016,96516,96516,98516,9204,963
November 19, 202516,88016,93016,93016,96016,87041,979
November 18, 202516,87516,90516,90516,95016,8758,752
November 17, 202516,77516,84516,84516,86516,7751,827
November 14, 202517,01516,82016,82017,02516,7705,908
November 13, 202516,98516,97016,97017,62516,4656,365
November 12, 202516,88516,94516,94516,97516,8452,470
November 11, 202516,82016,90016,90016,94516,7955,506
November 10, 202516,82516,73516,73516,82516,7355,351
November 07, 202516,70016,81016,81016,82016,6904,207
November 06, 202516,65016,70016,70016,70016,6452,312
November 05, 202516,66016,70516,70516,72516,6606,462
November 04, 202516,48516,59516,59516,62016,4856,021
November 03, 202516,46016,47016,47016,51516,4402,647
October 31, 202516,49516,43016,43016,49516,4302,678
October 30, 202516,42016,46516,46516,46516,3703,987
October 29, 202516,52016,51516,51516,53016,4902,228
October 28, 202516,52016,57516,57516,57516,4752,289
October 27, 202516,57016,52016,52016,57016,4904,052
October 24, 202516,57016,53516,53516,58516,5303,796
October 23, 202516,50016,59016,59016,60016,5005,130
October 22, 202516,47016,47516,47516,50516,4502,103
October 21, 202516,36016,45016,45016,45016,3504,456
October 20, 202516,37016,36016,36016,39516,3201,285
October 17, 202516,33016,34516,34516,37016,3009,751
October 16, 202516,34516,33016,33016,36516,3051,936
October 15, 202516,45516,37016,37016,45516,3455,046
October 14, 202516,40516,46516,46516,46516,4057,907
October 13, 202516,45016,42516,42516,47016,3959,945
October 10, 202516,33516,36016,36016,38016,32011,005
October 02, 202516,14016,12516,12516,17016,1059,223
October 01, 202516,12516,14516,14516,21016,1252,072
September 30, 202516,11516,12516,12516,15016,0703,312
September 29, 202516,19516,09016,09016,19516,0853,950
September 26, 202516,22516,23516,23516,25016,1807,155
September 25, 202516,10516,16516,16516,16516,0754,704
September 24, 202516,00016,03516,03516,05016,0001,684
September 23, 202515,99516,00516,00516,04015,9801,348
September 22, 202516,05016,01016,01016,05015,9701,386
September 19, 202515,94016,02516,02516,03515,9403,891
September 18, 202515,86515,94015,94015,94015,8601,206
September 17, 202515,83515,85515,85515,88015,7951,498
September 16, 202515,91015,83515,83515,91015,8253,022
September 15, 202515,95515,93515,93515,99015,91021,315
September 12, 202515,92515,95015,95015,96515,9103,205
September 11, 202515,94515,96515,96515,96515,915706
September 10, 202515,92015,91515,91515,96015,9001,284
September 09, 202515,89015,93515,93515,94015,8701,608
September 08, 202515,90515,95515,95515,97015,9051,962
September 05, 202515,98515,91515,91515,98515,9151,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved