KIWOOM USD Futures (138230.KS) KSC

Currency In KRW

AD

138230.KS Historical Return

If you invested ₩1000 in KOSEF US Dollar (138230.KS) 10 years ago, it would be worth ₩1,430.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,342.41, while ₩1000 invested 1 year ago would be worth ₩949.64. This corresponds to total returns of 43.06%, 34.24%, -5.04%, respectively, with annualized returns of 3.64%, 6.07%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615,59015,54515,54515,62515,5403,253
October 21, 202615,59015,59515,59515,63515,575679
October 20, 202615,62515,62515,62515,63515,590894
October 19, 202615,71015,65515,65515,72015,6251,040
October 16, 202615,76515,68515,68515,87015,685911
October 15, 202615,75015,82515,82515,91015,7503,868
October 14, 202615,77015,74515,74515,77015,705816
October 13, 202615,71515,79515,79515,80515,6953,195
October 12, 202615,72515,69515,69515,74015,6752,036
October 08, 202615,73015,72515,72515,75015,6901,563
October 07, 202615,73515,72015,72015,76015,7152,069
October 06, 202615,80515,78515,78515,81515,7552,745
October 02, 202615,99015,86515,86516,04015,8601,606
October 01, 202615,94015,94015,94016,01015,9401,225
September 30, 202615,87015,89015,89015,96015,870966
September 29, 202615,97015,90015,90015,98015,9001,807
September 28, 202615,94015,98515,98515,99515,8956,619
September 23, 202615,88515,89015,89015,89015,8051,139
September 22, 202616,15015,97515,97516,15015,9053,972
September 21, 202616,23516,21516,21516,28516,1952,310
September 18, 202616,21016,21016,21016,26516,1954,455
September 17, 202616,17516,21516,21516,23016,1504,442
September 16, 202616,02016,03516,03516,09515,9907,018
September 15, 202615,77515,94515,94515,94515,7751,670
September 11, 202615,79015,76515,76515,81015,7502,186
September 10, 202615,69015,67515,67515,70515,665623
September 09, 202615,70015,66015,66015,72515,6502,021
September 08, 202615,73015,74515,74515,74515,6554,313
September 07, 202615,80015,73015,73015,80515,6552,728
September 04, 202615,90015,84515,84515,94015,8351,922
September 03, 202615,94015,93015,93015,95515,8952,916
September 02, 202616,07516,00016,00016,08016,0003,335
September 01, 202616,04016,03516,03516,08515,990817
August 31, 202616,16516,04516,04516,16516,0451,996
August 28, 202616,18016,07516,07516,18016,0751,745
August 27, 202616,20516,17016,17016,22016,1153,539
August 26, 202616,18016,21516,21516,23016,175767
August 25, 202616,16016,23516,23516,23516,1357,370
August 24, 202616,21016,18016,18016,21016,1203,001
August 21, 202616,29016,20016,20016,29016,1651,414
August 20, 202616,26516,30516,30516,33516,1954,219
August 19, 202616,54516,35516,35516,54516,3373,550
August 18, 202616,56516,52516,52516,56516,4801,825
August 14, 202616,56016,54016,54016,58516,5154,128
August 13, 202616,57516,61016,61016,61016,500563
August 12, 202616,52016,54016,54016,57516,505411
August 11, 202616,59516,55016,55016,60016,5152,262
August 10, 202616,49516,56016,56016,56016,495316
August 07, 202616,64016,56016,56016,64016,5501,172
August 06, 202616,63016,62016,62016,63016,540869
August 05, 202616,71016,65516,65516,71016,6151,412
August 04, 202616,71516,71516,71516,75016,6053,288
August 03, 202616,76516,70016,70016,79016,6502,326
July 31, 202616,66516,67516,67516,82016,6504,935
July 30, 202616,86016,80516,80516,91016,7706,816
July 29, 202617,01516,91516,91517,02016,8603,022
July 28, 202617,15517,08017,08017,18517,0651,204
July 27, 202617,03517,14017,14017,14017,010784
July 24, 202617,20017,09517,09517,20017,0801,910
July 23, 202617,25517,13517,13517,25517,115999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved