KOSEF US Dollar (138230.KS) KSC

15,900.00

+35(+0.22%)

Updated at August 19 12:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,92015,86515,86515,92015,8301,891
August 14, 202515,78515,83015,83015,84515,782873
August 13, 202515,84515,82015,82015,85015,8101,709
August 12, 202515,88515,89015,89015,93515,885948
August 11, 202515,90015,88515,88515,91015,8451,945
August 08, 202515,81015,87515,87515,88515,7606,458
August 07, 202515,85515,81015,81015,87515,7851,108
August 06, 202515,86515,89015,89015,90515,8602,586
August 05, 202515,81015,88515,88515,90015,8052,599
August 04, 202515,90515,84015,84015,90515,8105,785
August 01, 202515,93516,01016,01016,02015,9152,721
July 31, 202515,89515,87015,87015,94015,8401,479
July 30, 202515,88015,80515,80515,88015,7703,091
July 29, 202515,85515,86515,86515,91515,8551,299
July 28, 202515,77515,75015,75015,77515,7201,364
July 25, 202515,64015,73015,73015,74015,6351,464
July 24, 202515,70515,62015,62015,71515,5951,563
July 23, 202515,77515,76015,76015,78515,7151,515
July 22, 202515,80015,83515,83515,85515,7801,519
July 21, 202515,89015,85515,85515,89015,8551,341
July 18, 202515,83515,90015,90015,90015,835997
July 17, 202515,83015,88015,88015,90015,830988
July 16, 202515,79015,82515,82515,85015,7901,549
July 15, 202515,76515,74515,74515,80015,7202,188
July 14, 202515,72015,72015,72015,74015,6702,178
July 11, 202515,64015,70015,70015,71015,6401,186
July 10, 202515,66515,64015,64015,67015,6251,043
July 09, 202515,63515,66015,66015,68015,620552
July 08, 202515,65015,57015,57015,65015,570966
July 07, 202515,53515,60015,60015,60515,530988
July 04, 202515,53515,48515,48515,58015,4851,054
July 03, 202515,45015,50015,50015,51515,4101,720
July 02, 202515,44515,49515,49515,53015,4203,433
July 01, 202515,37015,42015,42015,44515,3402,798
June 30, 202515,50515,37015,37015,50515,3205,575
June 27, 202515,43015,45515,45515,47515,4151,530
June 26, 202515,46515,45015,45015,49515,4203,762
June 25, 202515,94515,52015,52015,96515,1002,499
June 24, 202515,55015,48515,48515,58015,4852,033
June 23, 202515,68015,72015,72015,75515,6602,359
June 20, 202515,64515,54015,54015,64515,5402,485
June 19, 202515,61015,71015,71015,75015,610822
June 18, 202515,68015,59515,59515,68015,580223
June 17, 202515,48015,46515,46515,51515,4451,818
June 16, 202515,56515,47515,47515,56515,4551,944
June 13, 202515,42015,56515,56515,60015,4101,740
June 12, 202515,57515,45515,45515,57515,3953,704
June 11, 202515,52515,59515,59515,59515,4851,922
June 10, 202515,39515,52015,52015,52015,3751,824
June 09, 202515,42515,40515,40515,50015,4001,746
June 05, 202515,50015,45515,45515,50015,4052,792
June 04, 202515,59515,56015,56015,65015,5602,765
June 02, 202515,67015,59515,59515,67015,5951,177
May 30, 202515,58015,67015,67015,67515,5302,143
May 29, 202515,63515,62515,62515,71515,6152,010
May 28, 202515,56515,60515,60515,62515,525962
May 27, 202515,48015,52515,52515,53015,4651,326
May 26, 202515,54015,48515,48515,55515,4453,460
May 23, 202515,69015,60515,60515,69015,560729
May 22, 202515,61015,64015,64015,66015,565418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved