KIWOOM USD Futures (138230.KS) KSC

Currency In KRW

138230.KS Historical Return

If you invested ₩1000 in KOSEF US Dollar (138230.KS) 10 years ago, it would be worth ₩1,594.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,542.74, while ₩1000 invested 1 year ago would be worth ₩1,131.13. This corresponds to total returns of 59.48%, 54.27%, 13.11%, respectively, with annualized returns of 4.78%, 9.05%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,545	17,515	17,515	17,640	17,485	5,141
July 09, 2026	17,515	17,570	17,570	17,595	17,445	2,302
July 08, 2026	17,740	17,490	17,490	17,740	17,490	3,641
July 07, 2026	17,845	17,825	17,825	17,850	17,735	2,464
July 06, 2026	17,885	17,855	17,855	17,955	17,820	2,530
July 03, 2026	18,005	17,860	17,860	18,030	17,860	1,533
July 02, 2026	18,095	18,095	18,095	18,125	18,065	10,892
July 01, 2026	18,060	18,125	18,125	18,150	18,040	6,893
June 30, 2026	17,980	18,055	18,055	18,055	17,965	1,951
June 29, 2026	17,910	18,020	18,020	18,030	17,900	3,865
June 26, 2026	17,995	17,910	17,910	18,095	17,910	1,569
June 25, 2026	17,965	17,950	17,950	18,025	17,930	2,306
June 24, 2026	17,875	17,930	17,930	17,930	17,835	2,350
June 23, 2026	17,935	17,895	17,895	17,945	17,855	958
June 22, 2026	17,780	17,915	17,915	17,925	17,780	1,544
June 19, 2026	17,895	17,750	17,750	17,920	17,750	2,259
June 18, 2026	17,710	17,770	17,770	17,770	17,675	877
June 17, 2026	17,590	17,595	17,595	17,635	17,550	3,086
June 16, 2026	17,630	17,590	17,590	17,655	17,565	863
June 15, 2026	17,510	17,585	17,585	17,605	17,475	3,211
June 12, 2026	17,625	17,670	17,670	17,710	17,620	1,565
June 11, 2026	17,740	17,725	17,725	17,770	17,695	13,283
June 10, 2026	17,710	17,765	17,765	17,765	17,620	7,991
June 09, 2026	17,830	17,575	17,575	17,860	17,575	2,434
June 08, 2026	18,130	17,830	17,830	18,130	17,830	2,503
June 05, 2026	17,805	17,935	17,935	18,000	17,805	11,763
June 04, 2026	17,760	17,755	17,755	17,790	17,690	8,426
June 02, 2026	17,595	17,640	17,640	17,655	17,545	10,852
June 01, 2026	17,510	17,450	17,450	17,625	17,450	4,010
May 29, 2026	17,385	17,500	17,500	17,500	17,385	5,588
May 28, 2026	17,455	17,470	17,470	17,555	17,455	4,043
May 27, 2026	17,485	17,415	17,415	17,485	17,410	1,848
May 26, 2026	17,605	17,480	17,480	17,605	17,475	10,772
May 22, 2026	17,455	17,620	17,620	17,635	17,455	7,514
May 21, 2026	17,425	17,495	17,495	17,510	17,400	2,412
May 20, 2026	17,475	17,530	17,530	17,605	17,475	1,728
May 19, 2026	17,335	17,520	17,520	17,520	17,335	2,482
May 18, 2026	17,435	17,420	17,420	17,485	17,415	5,341
May 15, 2026	17,345	17,435	17,435	17,480	17,320	15,183
May 14, 2026	17,250	17,345	17,345	17,370	17,240	1,085
May 13, 2026	17,275	17,250	17,250	17,390	17,250	1,290
May 12, 2026	17,170	17,225	17,225	17,270	17,090	3,134
May 11, 2026	17,025	17,100	17,100	17,125	16,995	2,297
May 08, 2026	16,910	17,020	17,020	17,020	16,910	1,464
May 07, 2026	16,795	16,865	16,865	16,865	16,770	4,621
May 06, 2026	16,995	16,900	16,900	16,995	16,860	12,383
May 04, 2026	17,060	16,975	16,975	17,090	16,975	3,528
April 30, 2026	17,245	17,220	17,220	17,255	17,185	4,125
April 29, 2026	17,085	17,130	17,130	17,130	17,045	991
April 28, 2026	17,075	17,085	17,085	17,105	17,055	493
April 27, 2026	17,130	17,050	17,050	17,135	17,020	4,657
April 24, 2026	17,175	17,195	17,195	17,205	17,165	1,396
April 23, 2026	17,120	17,160	17,160	17,205	17,115	4,000
April 22, 2026	17,125	17,090	17,090	17,152	17,080	2,556
April 21, 2026	17,070	17,025	17,025	17,070	17,000	2,125
April 20, 2026	17,130	17,115	17,115	17,130	17,050	6,906
April 17, 2026	17,130	17,155	17,155	17,165	17,100	1,435
April 16, 2026	17,065	17,075	17,075	17,090	16,985	55,390
April 15, 2026	17,050	17,075	17,075	17,080	17,025	2,835
April 14, 2026	17,125	17,155	17,155	17,185	17,095	1,431