KIWOOM USD Futures (138230.KS) KSC

17,640.00

+190(+1.09%)

Updated at June 02 03:30PM

Currency In KRW

138230.KS Historical Return

If you invested ₩1000 in KOSEF US Dollar (138230.KS) 10 years ago, it would be worth ₩1,551.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,590.65, while ₩1000 invested 1 year ago would be worth ₩1,146.01. This corresponds to total returns of 55.19%, 59.07%, 14.6%, respectively, with annualized returns of 4.49%, 9.72%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,595	17,640	17,640	17,655	17,545	10,852
June 01, 2026	17,510	17,450	17,450	17,625	17,450	4,010
May 29, 2026	17,385	17,500	17,500	17,500	17,385	5,588
May 28, 2026	17,455	17,470	17,470	17,555	17,455	4,043
May 27, 2026	17,485	17,415	17,415	17,485	17,410	1,848
May 26, 2026	17,605	17,480	17,480	17,605	17,475	10,772
May 22, 2026	17,455	17,620	17,620	17,635	17,455	7,514
May 21, 2026	17,425	17,495	17,495	17,510	17,400	2,412
May 20, 2026	17,475	17,530	17,530	17,605	17,475	1,728
May 19, 2026	17,335	17,520	17,520	17,520	17,335	2,482
May 18, 2026	17,435	17,420	17,420	17,485	17,415	5,341
May 15, 2026	17,345	17,435	17,435	17,480	17,320	15,183
May 14, 2026	17,250	17,345	17,345	17,370	17,240	1,085
May 13, 2026	17,275	17,250	17,250	17,390	17,250	1,290
May 12, 2026	17,170	17,225	17,225	17,270	17,090	3,134
May 11, 2026	17,025	17,100	17,100	17,125	16,995	2,297
May 08, 2026	16,910	17,020	17,020	17,020	16,910	1,464
May 07, 2026	16,795	16,865	16,865	16,865	16,770	4,621
May 06, 2026	16,995	16,900	16,900	16,995	16,860	12,383
May 04, 2026	17,060	16,975	16,975	17,090	16,975	3,528
April 30, 2026	17,245	17,220	17,220	17,255	17,185	4,125
April 29, 2026	17,085	17,130	17,130	17,130	17,045	991
April 28, 2026	17,075	17,085	17,085	17,105	17,055	493
April 27, 2026	17,130	17,050	17,050	17,135	17,020	4,657
April 24, 2026	17,175	17,195	17,195	17,205	17,165	1,396
April 23, 2026	17,120	17,160	17,160	17,205	17,115	4,000
April 22, 2026	17,125	17,090	17,090	17,152	17,080	2,556
April 21, 2026	17,070	17,025	17,025	17,070	17,000	2,125
April 20, 2026	17,130	17,115	17,115	17,130	17,050	6,906
April 17, 2026	17,130	17,155	17,155	17,165	17,100	1,435
April 16, 2026	17,065	17,075	17,075	17,090	16,985	55,390
April 15, 2026	17,050	17,075	17,075	17,080	17,025	2,835
April 14, 2026	17,125	17,155	17,155	17,185	17,095	1,431
April 13, 2026	17,280	17,225	17,225	17,350	17,200	1,498
April 10, 2026	17,095	17,165	17,165	17,165	17,085	1,292
April 09, 2026	17,120	17,155	17,155	17,190	17,120	2,307
April 08, 2026	17,100	17,030	17,030	17,135	17,030	11,849
April 07, 2026	17,435	17,400	17,400	17,500	17,400	12,270
April 06, 2026	17,470	17,415	17,415	17,500	17,395	2,852
April 03, 2026	17,470	17,415	17,415	17,470	17,410	5,826
April 02, 2026	17,475	17,590	17,590	17,640	17,450	16,169
April 01, 2026	17,445	17,370	17,370	17,485	17,370	17,782
March 31, 2026	17,560	17,730	17,730	17,775	17,560	9,083
March 30, 2026	17,490	17,500	17,500	17,535	17,455	4,994
March 27, 2026	17,420	17,445	17,445	17,500	17,385	8,404
March 26, 2026	17,350	17,400	17,400	17,430	17,350	7,677
March 25, 2026	17,250	17,330	17,330	17,335	17,220	3,326
March 24, 2026	17,240	17,260	17,260	17,345	17,230	2,943
March 23, 2026	17,315	17,535	17,535	17,535	17,315	44,484
March 20, 2026	17,240	17,305	17,305	17,310	17,170	3,913
March 19, 2026	17,355	17,330	17,330	17,355	17,255	7,273
March 18, 2026	17,200	17,125	17,125	17,200	17,125	1,263
March 17, 2026	17,235	17,235	17,235	17,255	17,165	7,285
March 16, 2026	17,315	17,305	17,305	17,315	17,220	3,832
March 13, 2026	17,180	17,215	17,215	17,215	17,150	7,640
March 12, 2026	17,080	17,090	17,090	17,145	17,050	1,921
March 11, 2026	17,020	16,925	16,925	17,040	16,910	1,944
March 10, 2026	16,990	17,005	16,975	17,015	16,955	1,704
March 09, 2026	17,205	17,230	17,230	17,290	17,150	7,251
March 06, 2026	17,040	17,015	17,015	17,085	16,960	7,867