KIWOOM USD Futures (138230.KS) KSC

Currency In KRW

138230.KS Historical Return

If you invested ₩1000 in KOSEF US Dollar (138230.KS) 10 years ago, it would be worth ₩1,473.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,349.67, while ₩1000 invested 1 year ago would be worth ₩998.21. This corresponds to total returns of 47.37%, 34.97%, -0.18%, respectively, with annualized returns of 3.95%, 6.18%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15,790	15,765	15,765	15,810	15,750	2,186
September 10, 2026	15,690	15,675	15,675	15,705	15,665	623
September 09, 2026	15,700	15,660	15,660	15,725	15,650	2,021
September 08, 2026	15,730	15,745	15,745	15,745	15,655	4,313
September 07, 2026	15,800	15,730	15,730	15,805	15,655	2,728
September 04, 2026	15,900	15,845	15,845	15,940	15,835	1,922
September 03, 2026	15,940	15,930	15,930	15,955	15,895	2,916
September 02, 2026	16,075	16,000	16,000	16,080	16,000	3,335
September 01, 2026	16,040	16,035	16,035	16,085	15,990	817
August 31, 2026	16,165	16,045	16,045	16,165	16,045	1,996
August 28, 2026	16,180	16,075	16,075	16,180	16,075	1,745
August 27, 2026	16,205	16,170	16,170	16,220	16,115	3,539
August 26, 2026	16,180	16,215	16,215	16,230	16,175	767
August 25, 2026	16,160	16,235	16,235	16,235	16,135	7,370
August 24, 2026	16,210	16,180	16,180	16,210	16,120	3,001
August 21, 2026	16,290	16,200	16,200	16,290	16,165	1,414
August 20, 2026	16,265	16,305	16,305	16,335	16,195	4,219
August 19, 2026	16,545	16,355	16,355	16,545	16,337	3,550
August 18, 2026	16,565	16,525	16,525	16,565	16,480	1,825
August 14, 2026	16,560	16,540	16,540	16,585	16,515	4,128
August 13, 2026	16,575	16,610	16,610	16,610	16,500	563
August 12, 2026	16,520	16,540	16,540	16,575	16,505	411
August 11, 2026	16,595	16,550	16,550	16,600	16,515	2,262
August 10, 2026	16,495	16,560	16,560	16,560	16,495	316
August 07, 2026	16,640	16,560	16,560	16,640	16,550	1,172
August 06, 2026	16,630	16,620	16,620	16,630	16,540	869
August 05, 2026	16,710	16,655	16,655	16,710	16,615	1,412
August 04, 2026	16,715	16,715	16,715	16,750	16,605	3,288
August 03, 2026	16,765	16,700	16,700	16,790	16,650	2,326
July 31, 2026	16,665	16,675	16,675	16,820	16,650	4,935
July 30, 2026	16,860	16,805	16,805	16,910	16,770	6,816
July 29, 2026	17,015	16,915	16,915	17,020	16,860	3,022
July 28, 2026	17,155	17,080	17,080	17,185	17,065	1,204
July 27, 2026	17,035	17,140	17,140	17,140	17,010	784
July 24, 2026	17,200	17,095	17,095	17,200	17,080	1,910
July 23, 2026	17,255	17,135	17,135	17,255	17,115	999
July 22, 2026	17,290	17,255	17,255	17,320	17,250	681
July 21, 2026	17,275	17,200	17,200	17,275	17,160	661
July 20, 2026	17,390	17,270	17,270	17,390	17,255	195
July 16, 2026	17,350	17,295	17,295	17,370	17,260	714
July 15, 2026	17,350	17,350	17,350	17,410	17,340	2,455
July 14, 2026	17,480	17,425	17,425	17,485	17,340	3,522
July 13, 2026	17,510	17,590	17,590	17,610	17,480	3,241
July 10, 2026	17,545	17,515	17,515	17,640	17,485	5,141
July 09, 2026	17,515	17,570	17,570	17,595	17,445	2,302
July 08, 2026	17,740	17,490	17,490	17,740	17,490	3,641
July 07, 2026	17,845	17,825	17,825	17,850	17,735	2,464
July 06, 2026	17,885	17,855	17,855	17,955	17,820	2,530
July 03, 2026	18,005	17,860	17,860	18,030	17,860	1,533
July 02, 2026	18,095	18,095	18,095	18,125	18,065	10,892
July 01, 2026	18,060	18,125	18,125	18,150	18,040	6,893
June 30, 2026	17,980	18,055	18,055	18,055	17,965	1,951
June 29, 2026	17,910	18,020	18,020	18,030	17,900	3,865
June 26, 2026	17,995	17,910	17,910	18,095	17,910	1,569
June 25, 2026	17,965	17,950	17,950	18,025	17,930	2,306
June 24, 2026	17,875	17,930	17,930	17,930	17,835	2,350
June 23, 2026	17,935	17,895	17,895	17,945	17,855	958
June 22, 2026	17,780	17,915	17,915	17,925	17,780	1,544
June 19, 2026	17,895	17,750	17,750	17,920	17,750	2,259
June 18, 2026	17,710	17,770	17,770	17,770	17,675	877