KOSEF US Dollar (138230.KS) KSC

16,930.00

+195(+1.17%)

Updated at November 11 01:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,70016,81016,81016,82016,6904,207
November 06, 202516,65016,70016,70016,70016,6452,312
November 05, 202516,66016,70516,70516,72516,6606,462
November 04, 202516,48516,59516,59516,62016,4856,021
November 03, 202516,46016,47016,47016,51516,4402,647
October 31, 202516,49516,43016,43016,49516,4302,678
October 30, 202516,42016,46516,46516,46516,3703,987
October 29, 202516,52016,51516,51516,53016,4902,228
October 28, 202516,52016,57516,57516,57516,4752,289
October 27, 202516,57016,52016,52016,57016,4904,052
October 24, 202516,57016,53516,53516,58516,5303,796
October 23, 202516,50016,59016,59016,60016,5005,130
October 22, 202516,47016,47516,47516,50516,4502,103
October 21, 202516,36016,45016,45016,45016,3504,456
October 20, 202516,37016,36016,36016,39516,3201,285
October 17, 202516,33016,34516,34516,37016,3009,751
October 16, 202516,34516,33016,33016,36516,3051,936
October 15, 202516,45516,37016,37016,45516,3455,046
October 14, 202516,40516,46516,46516,46516,4057,907
October 13, 202516,45016,42516,42516,47016,3959,945
October 10, 202516,33516,36016,36016,38016,32011,005
October 02, 202516,14016,12516,12516,17016,1059,223
October 01, 202516,12516,14516,14516,21016,1252,072
September 30, 202516,11516,12516,12516,15016,0703,312
September 29, 202516,19516,09016,09016,19516,0853,950
September 26, 202516,22516,23516,23516,25016,1807,155
September 25, 202516,10516,16516,16516,16516,0754,704
September 24, 202516,00016,03516,03516,05016,0001,684
September 23, 202515,99516,00516,00516,04015,9801,348
September 22, 202516,05016,01016,01016,05015,9701,386
September 19, 202515,94016,02516,02516,03515,9403,891
September 18, 202515,86515,94015,94015,94015,8601,206
September 17, 202515,83515,85515,85515,88015,7951,498
September 16, 202515,91015,83515,83515,91015,8253,022
September 15, 202515,95515,93515,93515,99015,91021,315
September 12, 202515,92515,95015,95015,96515,9103,205
September 11, 202515,94515,96515,96515,96515,915706
September 10, 202515,92015,91515,91515,96015,9001,284
September 09, 202515,89015,93515,93515,94015,8701,608
September 08, 202515,90515,95515,95515,97015,9051,962
September 05, 202515,98515,91515,91515,98515,9151,056
September 04, 202515,95015,98515,98516,00015,935907
September 03, 202516,01515,99015,99016,02015,9601,548
September 02, 202515,95515,96015,96016,00515,9451,465
September 01, 202515,93515,98015,98015,98515,9355,898
August 29, 202515,88515,94015,94015,94015,8854,857
August 28, 202515,97515,90015,90015,97515,8851,085
August 27, 202515,99016,00516,00516,01015,965828
August 26, 202515,90516,00016,00016,00015,8652,560
August 25, 202515,87515,87015,87015,90015,8602,689
August 22, 202516,01515,96515,96516,04015,945773
August 21, 202516,01516,02516,02516,03015,9701,843
August 20, 202515,93516,02016,02016,02015,9353,188
August 19, 202515,90015,90015,90015,92015,8752,667
August 18, 202515,92015,86515,86515,92015,8301,891
August 14, 202515,78515,83015,83015,84515,782873
August 13, 202515,84515,82015,82015,85015,8101,709
August 12, 202515,88515,89015,89015,93515,885948
August 11, 202515,90015,88515,88515,91015,8451,945
August 08, 202515,81015,87515,87515,88515,7606,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved