Hokuryo Co., Ltd. - 1384.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	3,170	3,110	3,110	3,170	3,110	32,700
January 20, 2026	3,165	3,175	3,175	3,200	3,110	39,400
January 19, 2026	3,085	3,135	3,135	3,135	3,045	34,100
January 16, 2026	3,045	3,080	3,080	3,090	3,015	27,200
January 15, 2026	3,060	3,045	3,045	3,090	3,040	21,400
January 14, 2026	3,065	3,070	3,070	3,100	3,055	17,700
January 13, 2026	3,050	3,080	3,080	3,115	3,040	37,400
January 09, 2026	3,080	3,010	3,010	3,090	3,000	37,100
January 08, 2026	3,125	3,080	3,080	3,170	3,080	26,500
January 07, 2026	3,060	3,105	3,105	3,105	3,025	34,300
January 06, 2026	3,055	3,065	3,065	3,095	3,050	31,400
January 05, 2026	3,000	3,075	3,075	3,085	3,000	47,100
December 30, 2025	2,993	3,015	3,015	3,020	2,982	16,500
December 29, 2025	3,040	3,000	3,000	3,045	2,984	23,400
December 26, 2025	3,010	3,030	3,030	3,030	2,970	30,700
December 25, 2025	2,948	3,030	3,030	3,035	2,931	53,800
December 24, 2025	2,927	2,926	2,926	2,949	2,893	23,200
December 23, 2025	2,850	2,913	2,913	2,920	2,850	47,800
December 22, 2025	2,928	2,853	2,853	2,928	2,835	79,100
December 19, 2025	2,917	2,945	2,945	2,954	2,908	27,600
December 18, 2025	2,911	2,916	2,916	2,933	2,870	47,400
December 17, 2025	2,870	2,960	2,960	2,960	2,850	80,100
December 16, 2025	2,872	2,861	2,861	2,925	2,817	101,800
December 15, 2025	2,962	2,922	2,922	2,989	2,850	135,700
December 12, 2025	3,115	3,010	3,010	3,135	2,971	88,500
December 11, 2025	3,185	3,115	3,115	3,185	3,095	52,800
December 10, 2025	3,080	3,220	3,220	3,225	3,080	52,900
December 09, 2025	3,175	3,095	3,095	3,175	3,085	47,100
December 08, 2025	3,215	3,175	3,175	3,215	3,165	26,300
December 05, 2025	3,165	3,185	3,185	3,190	3,155	34,500
December 04, 2025	3,230	3,170	3,170	3,235	3,150	34,900
December 03, 2025	3,200	3,225	3,225	3,225	3,105	62,300
December 02, 2025	3,270	3,180	3,180	3,335	3,160	54,800
December 01, 2025	3,380	3,225	3,225	3,385	3,140	125,000
November 28, 2025	3,245	3,330	3,330	3,360	3,235	100,300
November 27, 2025	3,175	3,245	3,245	3,245	3,150	57,400
November 26, 2025	3,115	3,160	3,160	3,185	3,040	57,100
November 25, 2025	3,000	3,050	3,050	3,050	2,976	42,800
November 21, 2025	2,914	2,998	2,998	2,998	2,888	49,600
November 20, 2025	2,973	2,964	2,964	2,995	2,922	34,900
November 19, 2025	2,960	2,923	2,923	3,035	2,919	73,800
November 18, 2025	2,850	2,937	2,937	2,952	2,805	78,600
November 17, 2025	2,892	2,863	2,863	2,947	2,862	73,300
November 14, 2025	2,932	2,926	2,926	2,986	2,856	73,700
November 13, 2025	2,900	2,982	2,982	3,145	2,885	259,900
November 12, 2025	2,931	2,978	2,978	3,000	2,887	120,200
November 11, 2025	2,899	2,886	2,886	2,900	2,856	56,800
November 10, 2025	2,818	2,911	2,911	2,924	2,803	49,300
November 07, 2025	2,970	2,918	2,918	3,005	2,870	65,400
November 06, 2025	3,100	3,035	3,035	3,100	2,973	65,400
November 05, 2025	2,946	3,115	3,115	3,125	2,858	112,500
November 04, 2025	2,806	2,950	2,950	3,005	2,801	112,400
October 31, 2025	2,778	2,782	2,782	2,799	2,759	26,300
October 30, 2025	2,720	2,776	2,776	2,776	2,719	33,000
October 29, 2025	2,750	2,700	2,700	2,750	2,685	31,300
October 28, 2025	2,720	2,716	2,716	2,742	2,697	31,500
October 27, 2025	2,762	2,714	2,714	2,774	2,705	39,300
October 24, 2025	2,697	2,735	2,735	2,739	2,670	43,100
October 23, 2025	2,710	2,681	2,681	2,724	2,641	52,000
October 22, 2025	2,491	2,705	2,705	2,725	2,475	152,600

Hokuryo Co., Ltd. (1384.T) JPX