Hokuryo Co., Ltd. (1384.T) JPX

2,509.00

-36(-1.41%)

Updated at May 14 01:59PM

Currency In JPY

1384.T Historical Return

If you invested ¥1000 in Hokuryo Co., Ltd. (1384.T) 10 years ago, it would be worth ¥3,222.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,215.46, while ¥1000 invested 1 year ago would be worth ¥1,780.78. This corresponds to total returns of 222.24%, 321.55%, 78.08%, respectively, with annualized returns of 12.41%, 33.32%, 78.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,570	2,545	2,545	2,584	2,543	14,200
May 12, 2026	2,605	2,566	2,566	2,633	2,566	23,800
May 11, 2026	2,555	2,595	2,595	2,604	2,553	16,500
May 08, 2026	2,604	2,570	2,570	2,604	2,555	29,800
May 07, 2026	2,652	2,635	2,635	2,665	2,604	43,200
May 01, 2026	2,690	2,648	2,648	2,690	2,638	20,200
April 30, 2026	2,700	2,675	2,675	2,701	2,668	18,700
April 28, 2026	2,654	2,701	2,701	2,701	2,653	10,900
April 27, 2026	2,687	2,671	2,671	2,700	2,660	27,000
April 24, 2026	2,707	2,687	2,687	2,722	2,671	28,000
April 23, 2026	2,659	2,707	2,707	2,715	2,634	31,800
April 22, 2026	2,702	2,686	2,686	2,706	2,656	37,500
April 21, 2026	2,722	2,717	2,717	2,732	2,685	29,000
April 20, 2026	2,781	2,736	2,736	2,781	2,727	26,900
April 17, 2026	2,755	2,783	2,783	2,783	2,736	49,000
April 16, 2026	2,845	2,760	2,760	2,867	2,760	35,300
April 15, 2026	2,885	2,839	2,839	2,885	2,829	21,100
April 14, 2026	2,850	2,812	2,812	2,880	2,806	27,900
April 13, 2026	2,857	2,845	2,845	2,879	2,821	18,000
April 10, 2026	2,946	2,857	2,857	2,948	2,852	26,900
April 09, 2026	2,987	2,946	2,946	2,987	2,937	21,100
April 08, 2026	2,952	2,975	2,975	2,983	2,950	34,800
April 07, 2026	2,898	2,934	2,934	2,967	2,898	40,000
April 06, 2026	2,875	2,895	2,895	2,919	2,872	21,500
April 03, 2026	2,887	2,874	2,874	2,929	2,865	21,900
April 02, 2026	2,899	2,848	2,848	2,920	2,842	21,100
April 01, 2026	2,866	2,884	2,884	2,896	2,835	35,700
March 31, 2026	2,831	2,801	2,801	2,862	2,801	40,500
March 30, 2026	2,813	2,845	2,845	2,870	2,777	52,100
March 27, 2026	3,000	3,020	2,900	3,030	2,980	45,400
March 26, 2026	3,065	3,005	2,885.6	3,085	2,984	52,100
March 25, 2026	3,040	3,065	2,943.21	3,085	3,010	32,200
March 24, 2026	2,990	3,000	2,880.79	3,020	2,965	23,600
March 23, 2026	2,924	2,934	2,817.42	2,972	2,890	99,000
March 19, 2026	3,110	3,030	2,909.6	3,110	3,030	33,900
March 18, 2026	3,050	3,150	3,024.83	3,155	3,035	35,100
March 17, 2026	3,050	3,015	2,895.2	3,050	3,015	13,900
March 16, 2026	3,015	3,015	2,895.2	3,040	2,998	20,900
March 13, 2026	2,995	3,035	2,914.4	3,060	2,985	18,400
March 12, 2026	3,125	3,020	2,900	3,125	3,010	36,700
March 11, 2026	3,080	3,100	2,976.82	3,150	3,080	22,800
March 10, 2026	3,090	3,095	2,943.21	3,110	3,065	9,200
March 09, 2026	3,020	3,055	2,933.61	3,095	2,992	49,100
March 06, 2026	3,055	3,090	2,967.22	3,105	3,030	25,700
March 05, 2026	3,025	3,070	2,948.01	3,130	3,005	42,400
March 04, 2026	3,040	2,987	2,852.95	3,080	2,930	61,500
March 03, 2026	3,090	3,110	2,986.42	3,130	3,035	49,900
March 02, 2026	3,095	3,080	2,957.62	3,145	3,065	61,100
February 27, 2026	3,110	3,210	3,108.37	3,210	3,110	29,800
February 26, 2026	3,085	3,150	3,050.27	3,190	3,085	30,200
February 25, 2026	3,095	3,085	2,987.33	3,135	3,080	32,800
February 24, 2026	3,075	3,105	3,006.7	3,110	3,020	41,000
February 20, 2026	3,160	3,080	2,982.49	3,185	3,070	47,500
February 19, 2026	3,130	3,200	3,098.69	3,200	3,095	40,700
February 18, 2026	3,025	3,120	3,021.22	3,140	2,999	49,300
February 17, 2026	3,120	3,010	2,914.7	3,120	2,980	92,300
February 16, 2026	3,260	3,120	3,021.22	3,260	3,060	135,600
February 13, 2026	3,310	3,255	3,151.95	3,385	3,215	299,600
February 12, 2026	3,240	3,250	3,147.11	3,310	3,215	134,800
February 10, 2026	3,055	3,170	3,069.64	3,210	3,050	69,400