Hokuryo Co., Ltd. - 1384.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	2,914	2,998	2,998	2,998	2,888	49,600
November 20, 2025	2,973	2,964	2,964	2,995	2,922	34,900
November 19, 2025	2,960	2,923	2,923	3,035	2,919	73,800
November 18, 2025	2,850	2,937	2,937	2,952	2,805	78,600
November 17, 2025	2,892	2,863	2,863	2,947	2,862	73,300
November 14, 2025	2,932	2,926	2,926	2,986	2,856	73,700
November 13, 2025	2,900	2,982	2,982	3,145	2,885	259,900
November 12, 2025	2,931	2,978	2,978	3,000	2,887	120,200
November 11, 2025	2,899	2,886	2,886	2,900	2,856	56,800
November 10, 2025	2,818	2,911	2,911	2,924	2,803	49,300
November 07, 2025	2,970	2,918	2,918	3,005	2,870	65,400
November 06, 2025	3,100	3,035	3,035	3,100	2,973	65,400
November 05, 2025	2,946	3,115	3,115	3,125	2,858	112,500
November 04, 2025	2,806	2,950	2,950	3,005	2,801	112,400
October 31, 2025	2,778	2,782	2,782	2,799	2,759	26,300
October 30, 2025	2,720	2,776	2,776	2,776	2,719	33,000
October 29, 2025	2,750	2,700	2,700	2,750	2,685	31,300
October 28, 2025	2,720	2,716	2,716	2,742	2,697	31,500
October 27, 2025	2,762	2,714	2,714	2,774	2,705	39,300
October 24, 2025	2,697	2,735	2,735	2,739	2,670	43,100
October 23, 2025	2,710	2,681	2,681	2,724	2,641	52,000
October 22, 2025	2,491	2,705	2,705	2,725	2,475	152,600
October 21, 2025	2,525	2,513	2,513	2,525	2,464	35,000
October 20, 2025	2,456	2,525	2,525	2,530	2,421	42,700
October 17, 2025	2,438	2,406	2,406	2,443	2,380	41,100
October 16, 2025	2,490	2,439	2,439	2,507	2,432	25,500
October 15, 2025	2,430	2,467	2,467	2,472	2,430	20,400
October 14, 2025	2,422	2,438	2,438	2,495	2,410	45,100
October 10, 2025	2,498	2,472	2,472	2,528	2,458	32,100
October 09, 2025	2,529	2,488	2,488	2,539	2,480	33,300
October 08, 2025	2,432	2,519	2,519	2,525	2,419	53,700
October 07, 2025	2,420	2,432	2,432	2,464	2,397	40,500
October 06, 2025	2,467	2,421	2,421	2,470	2,393	49,700
October 03, 2025	2,322	2,445	2,445	2,445	2,322	51,400
October 02, 2025	2,350	2,331	2,331	2,383	2,323	52,100
October 01, 2025	2,456	2,374	2,374	2,483	2,352	77,900
September 30, 2025	2,516	2,454	2,454	2,516	2,408	72,700
September 29, 2025	2,560	2,512	2,512	2,580	2,502	71,400
September 26, 2025	2,450	2,534	2,534	2,540	2,450	68,400
September 25, 2025	2,488	2,447	2,447	2,499	2,447	35,900
September 24, 2025	2,417	2,467	2,467	2,478	2,417	29,100
September 22, 2025	2,475	2,418	2,418	2,493	2,413	48,700
September 19, 2025	2,426	2,435	2,435	2,457	2,357	71,400
September 18, 2025	2,342	2,410	2,410	2,410	2,327	40,900
September 17, 2025	2,375	2,331	2,331	2,375	2,308	40,900
September 16, 2025	2,350	2,375	2,375	2,386	2,334	35,300
September 12, 2025	2,346	2,345	2,345	2,356	2,315	30,300
September 11, 2025	2,350	2,313	2,313	2,350	2,310	28,500
September 10, 2025	2,317	2,354	2,354	2,354	2,316	29,400
September 09, 2025	2,356	2,318	2,318	2,357	2,301	32,800
September 08, 2025	2,343	2,345	2,345	2,385	2,315	77,500
September 05, 2025	2,276	2,293	2,293	2,299	2,222	49,300
September 04, 2025	2,233	2,265	2,265	2,288	2,190	51,300
September 03, 2025	2,254	2,183	2,183	2,254	2,183	49,200
September 02, 2025	2,122	2,204	2,204	2,222	2,115	54,100
September 01, 2025	2,043	2,114	2,114	2,114	2,043	57,600
August 29, 2025	2,076	2,045	2,045	2,076	2,030	39,300
August 28, 2025	2,056	2,076	2,076	2,110	2,036	34,300
August 27, 2025	2,150	2,085	2,085	2,150	2,085	38,400
August 26, 2025	2,172	2,141	2,141	2,180	2,138	38,600

Hokuryo Co., Ltd. (1384.T) JPX