Hokuryo Co., Ltd. (1384.T) JPX

Currency In JPY

AD

1384.T Historical Return

If you invested ¥1000 in Hokuryo Co., Ltd. (1384.T) 10 years ago, it would be worth ¥3,010.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,981.63, while ¥1000 invested 1 year ago would be worth ¥1,259.2. This corresponds to total returns of 201.05%, 198.16%, 25.92%, respectively, with annualized returns of 11.64%, 24.41%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0352,0182,0182,0352,00514,700
July 30, 20262,0352,0352,0352,0452,0228,300
July 29, 20262,0202,0222,0222,0452,00420,900
July 28, 20262,0372,0152,0152,0372,01021,900
July 27, 20262,0182,0392,0392,0392,01212,200
July 24, 20262,0252,0152,0152,0252,0046,000
July 23, 20262,0492,0252,0252,0492,02212,200
July 22, 20262,0192,0472,0472,0472,00117,800
July 21, 20261,9972,0072,0072,0261,98021,600
July 17, 20262,0211,9571,9572,0271,95264,400
July 16, 20262,0402,0212,0212,0502,02112,000
July 15, 20262,0472,0302,0302,0502,02313,400
July 14, 20262,0592,0362,0362,0612,03515,100
July 13, 20262,0422,0402,0402,0692,0409,300
July 10, 20262,0412,0422,0422,0572,04010,600
July 09, 20262,0412,0402,0402,0502,0258,600
July 08, 20262,0412,0212,0212,0462,02116,300
July 07, 20262,0792,0412,0412,0862,04115,100
July 06, 20262,0412,0512,0512,0722,04010,900
July 03, 20262,0402,0412,0412,0722,03015,200
July 02, 20262,0142,0212,0212,0562,00117,200
July 01, 20262,0552,0142,0142,0552,00415,300
June 30, 20262,0492,0482,0482,0562,02311,000
June 29, 20262,0472,0422,0422,0672,0388,700
June 26, 20262,0202,0152,0152,0382,01412,800
June 25, 20262,0462,0202,0202,0462,01316,800
June 24, 20262,0332,0102,0102,0462,0109,000
June 23, 20262,0692,0342,0342,0692,02518,300
June 22, 20262,0902,0882,0882,1112,06012,100
June 19, 20262,0802,0632,0632,0802,0568,400
June 18, 20262,0912,0802,0802,0942,04124,900
June 17, 20262,0862,0962,0962,1392,08613,800
June 16, 20262,0802,0782,0782,0992,0707,600
June 15, 20262,0702,0772,0772,0992,05611,800
June 12, 20262,0432,0542,0542,0562,0327,900
June 11, 20262,0532,0272,0272,0742,02716,700
June 10, 20262,0802,0742,0742,0992,0537,200
June 09, 20262,0822,0732,0732,1152,0609,900
June 08, 20262,0402,0822,0822,0982,04025,500
June 05, 20262,0452,0772,0772,0982,03816,100
June 04, 20262,0192,0372,0372,0562,00915,600
June 03, 20262,0102,0152,0152,0291,98217,800
June 02, 20262,0002,0102,0102,0201,96935,100
June 01, 20262,0402,0192,0192,0401,99639,600
May 29, 20262,0902,0482,0482,0992,04333,900
May 28, 20262,0852,0752,0752,1052,04127,400
May 27, 20262,0772,0772,0772,0902,05425,700
May 26, 20262,0732,0692,0692,0732,02641,800
May 25, 20262,0722,0732,0732,1152,02138,600
May 22, 20262,1052,0722,0722,1162,05243,100
May 21, 20262,1912,1022,1022,1912,10232,900
May 20, 20262,2342,1792,1792,2392,15747,500
May 19, 20262,2482,2122,2122,2552,17464,900
May 18, 20262,2532,2482,2482,3502,199129,800
May 15, 20262,5142,5032,5032,5242,46150,700
May 14, 20262,5222,5052,5052,5382,50424,600
May 13, 20262,5702,5452,5452,5842,54314,200
May 12, 20262,6052,5662,5662,6332,56623,800
May 11, 20262,5552,5952,5952,6042,55316,500
May 08, 20262,6042,5702,5702,6042,55529,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved