Hokuryo Co., Ltd. (1384.T) JPX

2,015.00

+5(+0.25%)

Updated at June 03 03:30PM

Currency In JPY

1384.T Historical Return

If you invested ¥1000 in Hokuryo Co., Ltd. (1384.T) 10 years ago, it would be worth ¥2,531.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,122.34, while ¥1000 invested 1 year ago would be worth ¥1,416.53. This corresponds to total returns of 153.14%, 212.23%, 41.65%, respectively, with annualized returns of 9.73%, 25.56%, 41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0002,0102,0102,0201,96935,100
June 01, 20262,0402,0192,0192,0401,99639,600
May 29, 20262,0902,0482,0482,0992,04333,900
May 28, 20262,0852,0752,0752,1052,04127,400
May 27, 20262,0772,0772,0772,0902,05425,700
May 26, 20262,0732,0692,0692,0732,02641,800
May 25, 20262,0722,0732,0732,1152,02138,600
May 22, 20262,1052,0722,0722,1162,05243,100
May 21, 20262,1912,1022,1022,1912,10232,900
May 20, 20262,2342,1792,1792,2392,15747,500
May 19, 20262,2482,2122,2122,2552,17464,900
May 18, 20262,2532,2482,2482,3502,199129,800
May 15, 20262,5142,5032,5032,5242,46150,700
May 14, 20262,5222,5052,5052,5382,50424,600
May 13, 20262,5702,5452,5452,5842,54314,200
May 12, 20262,6052,5662,5662,6332,56623,800
May 11, 20262,5552,5952,5952,6042,55316,500
May 08, 20262,6042,5702,5702,6042,55529,800
May 07, 20262,6522,6352,6352,6652,60443,200
May 01, 20262,6902,6482,6482,6902,63820,200
April 30, 20262,7002,6752,6752,7012,66818,700
April 28, 20262,6542,7012,7012,7012,65310,900
April 27, 20262,6872,6712,6712,7002,66027,000
April 24, 20262,7072,6872,6872,7222,67128,000
April 23, 20262,6592,7072,7072,7152,63431,800
April 22, 20262,7022,6862,6862,7062,65637,500
April 21, 20262,7222,7172,7172,7322,68529,000
April 20, 20262,7812,7362,7362,7812,72726,900
April 17, 20262,7552,7832,7832,7832,73649,000
April 16, 20262,8452,7602,7602,8672,76035,300
April 15, 20262,8852,8392,8392,8852,82921,100
April 14, 20262,8502,8122,8122,8802,80627,900
April 13, 20262,8572,8452,8452,8792,82118,000
April 10, 20262,9462,8572,8572,9482,85226,900
April 09, 20262,9872,9462,9462,9872,93721,100
April 08, 20262,9522,9752,9752,9832,95034,800
April 07, 20262,8982,9342,9342,9672,89840,000
April 06, 20262,8752,8952,8952,9192,87221,500
April 03, 20262,8872,8742,8742,9292,86521,900
April 02, 20262,8992,8482,8482,9202,84221,100
April 01, 20262,8662,8842,8842,8962,83535,700
March 31, 20262,8312,8012,8012,8622,80140,500
March 30, 20262,8132,8452,8452,8702,77752,100
March 27, 20263,0003,0202,9003,0302,98045,400
March 26, 20263,0653,0052,885.63,0852,98452,100
March 25, 20263,0403,0652,943.213,0853,01032,200
March 24, 20262,9903,0002,880.793,0202,96523,600
March 23, 20262,9242,9342,817.422,9722,89099,000
March 19, 20263,1103,0302,909.63,1103,03033,900
March 18, 20263,0503,1503,024.833,1553,03535,100
March 17, 20263,0503,0152,895.23,0503,01513,900
March 16, 20263,0153,0152,895.23,0402,99820,900
March 13, 20262,9953,0352,914.43,0602,98518,400
March 12, 20263,1253,0202,9003,1253,01036,700
March 11, 20263,0803,1002,976.823,1503,08022,800
March 10, 20263,0903,0952,943.213,1103,0659,200
March 09, 20263,0203,0552,933.613,0952,99249,100
March 06, 20263,0553,0902,967.223,1053,03025,700
March 05, 20263,0253,0702,948.013,1303,00542,400
March 04, 20263,0402,9872,852.953,0802,93061,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved